Market Cap $3.11T
-7.33%
Volume 24h $350.24B
51.68%
BTC % 54.8%
0.12%
ETH % 10.69%
-2.9%
Coins
33.747
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rage Guy
2251
RAGE
|
$0.001072 | $0.005154 | 09-19-2025 |
73
|
-79.20% | 380.73% |
|
||
| 2252 |
Comcast tokenized stock (xStock)
2252
CMCSAX
|
$26.58 | $32.09 | 09-23-2025 |
69
|
-17.15% | 20.70% |
|
||
| 2253 |
Wrapped Kaspa
2253
WKAS
|
$0.008780 | $0.214120 | 08-01-2024 |
487
|
-95.90% | 2,338.79% |
|
||
| 2254 |
Chipotle Tokenized Stock (Ondo)
2254
CMGon
|
$34.01 | $42.59 | 10-15-2025 |
47
|
-20.15% | 25.23% |
|
||
| 2255 |
Airbnb Tokenized Stock (Ondo)
2255
ABNBon
|
$118.50 | $130.87 | 11-09-2025 |
22
|
-9.45% | 10.44% |
|
||
| 2256 |
Arcas / Block Ape Scissors
2256
ARCAS
|
$0.015036 | $2.07 | 11-25-2021 |
1467
|
-99.27% | 13,672.13% |
|
||
| 2257 |
UnitedHealth Tokenized Stock (Ondo)
2257
UNHon
|
$327.90 | $385.28 | 10-28-2025 |
34
|
-14.89% | 17.50% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$329.93 | $430.53 | 08-25-2025 |
98
|
-23.37% | 30.49% |
|
||
| 2259 |
Dopex
2259
DPX
|
$3.63 | $4,219.27 | 01-15-2022 |
1416
|
-99.91% | 116,056.74% |
|
||
| 2260 |
Shyft Network
2260
SHFT
|
$0.000441 | $6.40 | 03-28-2021 |
1709
|
-99.99% | 1,450,295.15% |
|
||
| 2261 |
The Root Network
2261
ROOT
|
$0.000266 | $0.130076 | 03-14-2024 |
627
|
-99.80% | 48,820.11% |
|
||
| 2262 |
NuriTopia
2262
NBLU
|
$0.000463 | $0.024590 | 07-05-2023 |
880
|
-98.12% | 5,207.60% |
|
||
| 2263 |
Netflix Tokenized Stock (Ondo)
2263
NFLXon
|
$1,090.66 | $10,517.40 | 11-21-2025 |
10
|
-89.63% | 864.32% |
|
||
| 2264 |
Milk Alliance LZM
2264
LZM
|
$0.007460 | $0.113723 | 04-07-2023 |
969
|
-93.44% | 1,424.44% |
|
||
| 2265 |
Super Zero Protocol / SERO
2265
SERO
|
$0.002306 | $0.567063 | 07-06-2019 |
2340
|
-99.59% | 24,490.75% |
|
||
| 2266 |
MineD
2266
DIGI
|
$0.000046 | $0.000518 | 11-22-2025 |
9
|
-91.21% | 1,037.39% |
|
||
| 2267 |
Butthole Coin
2267
BHC
|
$0.001023 | $0.084294 | 01-17-2025 |
318
|
-98.79% | 8,140.77% |
|
||
| 2268 |
Aipocalypto
2268
AIPO
|
$0.007325 | $0.014568 | 11-13-2024 |
383
|
-49.72% | 98.88% |
|
||
| 2269 |
MCNCOIN
2269
MCN
|
$0.084894 | $7.63 | 12-29-2024 |
337
|
-98.89% | 8,887.35% |
|
||
| 2270 |
Agent Virtual Machine
2270
AVM
|
$0.018873 | $0.366754 | 08-19-2025 |
104
|
-94.85% | 1,843.25% |
|
||
| 2271 |
Scamcoin
2271
SCAM
|
$0.001017 | $0.001671 | 11-24-2025 |
7
|
-39.10% | 64.21% |
|
||
| 2272 |
FRIC
2272
FRIC
|
$0.001015 | $0.035124 | 12-10-2024 |
356
|
-97.11% | 3,361.69% |
|
||
| 2273 |
Multibit
2273
MUBI
|
$0.001068 | $0.368806 | 12-16-2023 |
716
|
-99.71% | 34,436.27% |
|
||
| 2274 |
McDonalds tokenized stock (xStock)
2274
MCDX
|
$305.68 | $318.69 | 09-04-2025 |
88
|
-4.08% | 4.25% |
|
||
| 2275 |
Ternoa
2275
CAPS
|
$0.000784 | $0.224329 | 06-07-2021 |
1638
|
-99.65% | 28,519.53% |
|
||
| 2276 |
Zyfi
2276
ZFI
|
$0.012849 | $0.065766 | 01-07-2025 |
328
|
-80.46% | 411.82% |
|
||
| 2277 |
IRISnet
2277
IRIS
|
$0.000620 | $0.317683 | 04-11-2021 |
1695
|
-99.80% | 51,135.27% |
|
||
| 2278 |
Wrapped Astar
2278
WASTR
|
$0.012328 | $0.196265 | 01-21-2024 |
680
|
-93.72% | 1,492.05% |
|
||
| 2279 |
Pell Network
2279
PELL
|
$0.001314 | $0.017832 | 03-20-2025 |
256
|
-92.63% | 1,256.86% |
|
||
| 2280 |
IMGN Labs
2280
IMGN
|
$0.001175 | $0.007637 | 08-12-2025 |
111
|
-84.61% | 549.87% |
|
||
| 2281 |
Sidekick
2281
K
|
$0.006640 | $0.378777 | 08-08-2025 |
115
|
-98.25% | 5,604.20% |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
940
|
-98.98% | 9,748.74% |
|
||
| 2283 |
Huobi BTC
2283
HBTC
|
$1,028.19 | $68,764.20 | 11-09-2021 |
1483
|
-98.50% | 6,587.92% |
|
||
| 2284 |
Flixxo
2284
FLIXX
|
$0.011797 | $0.984984 | 01-10-2018 |
2882
|
-98.80% | 8,249.43% |
|
||
| 2285 |
Wrapped VSG
2285
WVSG
|
$0.000120 | $0.001637 | 06-16-2025 |
168
|
-92.66% | 1,263.06% |
|
||
| 2286 |
FOMO
2286
FOMOFUND
|
$0.00000989 | $0.001016 | 12-20-2024 |
346
|
-99.03% | 10,168.38% |
|
||
| 2287 |
EFFORCE
2287
WOZX
|
$0.001876 | $3.62 | 12-09-2020 |
1818
|
-99.95% | 192,684.20% |
|
||
| 2288 |
Auroracoin
2288
AUR
|
$0.031631 | $97.84 | 03-04-2014 |
4290
|
-99.97% | 309,216.94% |
|
||
| 2289 |
AgriDex
2289
AGRI
|
$0.003467 | $0.172754 | 12-13-2024 |
353
|
-97.99% | 4,883.50% |
|
||
| 2290 |
Neurai
2290
XNA
|
$0.000100 | $0.006800 | 11-26-2023 |
736
|
-98.53% | 6,720.83% |
|
||
| 2291 |
PoSciDonDAO
2291
SCI
|
$0.275877 | $6.32 | 12-17-2024 |
349
|
-95.64% | 2,191.19% |
|
||
| 2292 |
Wrapped OKT
2292
WOKT
|
$9.74 | $105.94 | 09-06-2021 |
1547
|
-90.80% | 987.39% |
|
||
| 2293 |
XCAD Network
2293
XCAD
|
$0.009562 | $9.06 | 01-20-2022 |
1411
|
-99.89% | 94,697.24% |
|
||
| 2294 |
Warped Games
2294
WARPED
|
$0.000170 | $0.003301 | 06-07-2024 |
542
|
-94.85% | 1,843.14% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$362.87 | $377.23 | 11-12-2025 |
19
|
-3.81% | 3.96% |
|
||
| 2296 |
Fenerbahçe Token
2296
FB
|
$0.447057 | $10.39 | 08-20-2021 |
1564
|
-95.70% | 2,224.16% |
|
||
| 2297 |
Aark
2297
AARK
|
$0.002051 | $0.079695 | 09-27-2025 |
65
|
-97.43% | 3,785.35% |
|
||
| 2298 |
Hemule
2298
HEMULE
|
$0.000989 | $0.078978 | 03-11-2024 |
630
|
-98.75% | 7,886.58% |
|
||
| 2299 |
Treecle
2299
TRCL
|
$0.000800 | $28.23 | 11-26-2021 |
1466
|
-100.00% | 3,529,710.39% |
|
||
| 2300 |
Cakepie XYZ
2300
CKP
|
$0.509814 | $13.14 | 03-15-2024 |
626
|
-96.12% | 2,477.42% |
|
33.747 Coins Monitored - Page 46 of 675