Market Cap $2.66T
-2.2%
Volume 24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
Coins
34.652
+8
Exchanges
874
Last update
32 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Semantic Layer
2251
42
|
$0.003574 | $0.233080 | 10-27-2025 |
205
|
-98.47% | 6,421.56% |
|
||
| 2252 |
NEST Protocol
2252
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2109
|
-99.92% | 130,926.30% |
|
||
| 2253 |
Machine Xchange Coin
2253
MXC
|
$0.000163 | $0.134609 | 01-19-2022 |
1582
|
-99.88% | 82,526.40% |
|
||
| 2254 |
Petro Penguins
2254
PENGO
|
$0.000526 | $0.007252 | 10-25-2025 |
207
|
-92.75% | 1,278.81% |
|
||
| 2255 |
Visa tokenized stock (xStock)
2255
VX
|
$328.19 | $390.00 | 10-29-2025 |
203
|
-15.85% | 18.83% |
|
||
| 2256 |
0xBitcoin
2256
0xBTC
|
$0.054079 | $4.57 | 06-06-2018 |
2905
|
-98.82% | 8,341.80% |
|
||
| 2257 |
Butthole Coin
2257
BHC
|
$0.000523 | $0.084294 | 01-17-2025 |
488
|
-99.38% | 16,005.40% |
|
||
| 2258 |
Ultraround Money
2258
CIRCLE
|
$0.598001 | $3.71 | 01-04-2025 |
501
|
-83.88% | 520.21% |
|
||
| 2259 |
Everton Fan Token
2259
EFC
|
$0.068719 | $2.98 | 12-29-2021 |
1603
|
-97.69% | 4,231.75% |
|
||
| 2260 |
Boss Token
2260
BOSS
|
$0.0000000010 | $0.00000005 | 11-06-2021 |
1656
|
-97.85% | 4,542.80% |
|
||
| 2261 |
Mastercard tokenized stock (xStock)
2261
MASTERCARDTO1
|
$496.72 | $588.58 | 01-08-2026 |
132
|
-15.61% | 18.49% |
|
||
| 2262 |
Fair and Free
2262
FAIR3
|
$0.000555 | $0.043434 | 08-10-2025 |
283
|
-98.72% | 7,719.40% |
|
||
| 2263 |
BunkerCoin
2263
BUNKER
|
$0.000518 | $0.007925 | 06-27-2025 |
327
|
-93.46% | 1,430.16% |
|
||
| 2264 |
Dynachain
2264
DYNA
|
$0.012601 | $3.61 | 09-29-2024 |
598
|
-99.65% | 28,563.38% |
|
||
| 2265 |
ApeBond
2265
ABOND
|
$0.000847 | $0.040700 | 02-16-2024 |
824
|
-97.92% | 4,708.01% |
|
||
| 2266 |
人生K线
2266
人生K线
|
$0.000514 | $0.009469 | 01-17-2026 |
123
|
-94.57% | 1,742.39% |
|
||
| 2267 |
Riot Platforms Tokenized Stock (Ondo)
2267
RIOTon
|
$23.84 | $25.65 | 05-11-2026 |
9
|
-7.07% | 7.61% |
|
||
| 2268 |
ORA
2268
ORA
|
$0.014003 | $3.61 | 11-22-2024 |
544
|
-99.61% | 25,681.31% |
|
||
| 2269 |
Biswap
2269
BSW
|
$0.000741 | $2.13 | 12-08-2021 |
1624
|
-99.97% | 287,095.93% |
|
||
| 2270 |
Nuco.cloud
2270
NCDT
|
$0.010174 | $408.49 | 11-11-2020 |
2016
|
-100.00% | 4,014,835.66% |
|
||
| 2271 |
Frodo the virtual samurai
2271
FROG
|
$0.000101 | $0.007803 | 12-20-2024 |
516
|
-98.70% | 7,612.64% |
|
||
| 2272 |
CryptoAutos
2272
AUTOS
|
$0.000640 | $0.072321 | 01-06-2025 |
499
|
-99.12% | 11,201.52% |
|
||
| 2273 | $62.98 | $63.00 | 05-09-2026 |
11
|
-0.02% | 0.02% |
|
|||
| 2274 |
BasedAI
2274
BASEDAI
|
$0.014481 | $10.67 | 04-12-2024 |
768
|
-99.86% | 73,569.87% |
|
||
| 2275 |
Shiden Network
2275
SDN
|
$0.007285 | $8.41 | 09-11-2021 |
1712
|
-99.91% | 115,360.03% |
|
||
| 2276 |
Stratos
2276
STOS
|
$0.012902 | $5.50 | 11-25-2021 |
1637
|
-99.77% | 42,497.38% |
|
||
| 2277 | $24.50 | $24.54 | 05-06-2026 |
14
|
-0.13% | 0.13% |
|
|||
| 2278 |
Pussy Financial
2278
PUSSY
|
$0.00000303 | $0.000564 | 11-16-2021 |
1646
|
-99.46% | 18,480.22% |
|
||
| 2279 |
Akita Inu
2279
AKITA
|
$0.0000000070 | $0.000029 | 05-11-2021 |
1835
|
-99.98% | 412,185.71% |
|
||
| 2280 |
Trog
2280
TROG
|
$0.00000119 | $0.000101 | 06-05-2024 |
714
|
-98.82% | 8,368.68% |
|
||
| 2281 |
THORWallet
2281
TITN
|
$0.011734 | $0.350268 | 01-20-2026 |
120
|
-96.65% | 2,885.14% |
|
||
| 2282 |
Franklin Focused Growth Tokenized ETF (Ondo)
2282
FFOGon
|
$49.57 | $50.40 | 05-11-2026 |
9
|
-1.63% | 1.66% |
|
||
| 2283 |
Poolz Finance
2283
POOLX
|
$0.089928 | $55.41 | 04-12-2021 |
1864
|
-99.84% | 61,517.57% |
|
||
| 2284 |
SlimCoin
2284
SLM
|
$0.000767 | $0.053327 | 02-09-2019 |
2657
|
-98.56% | 6,852.41% |
|
||
| 2285 |
Clash of Lilliput
2285
COL
|
$0.005998 | $2.75 | 12-12-2024 |
524
|
-99.78% | 45,760.45% |
|
||
| 2286 |
LooksRare
2286
LOOKS
|
$0.000492 | $7.07 | 01-20-2022 |
1581
|
-99.99% | 1,436,597.93% |
|
||
| 2287 |
MagicCraft
2287
MCRT
|
$0.000098 | $0.097800 | 12-29-2021 |
1603
|
-99.90% | 100,010.41% |
|
||
| 2288 |
BEERCOIN
2288
BEER
|
$0.00000089 | $0.000554 | 06-10-2024 |
709
|
-99.84% | 61,886.83% |
|
||
| 2289 |
WeFi
2289
WEFI
|
$0.011739 | $0.272657 | 05-23-2023 |
1093
|
-95.69% | 2,222.72% |
|
||
| 2290 |
Waffles Davincij15s Cat
2290
$WAFFLES
|
$0.000549 | $0.037762 | 07-22-2024 |
667
|
-98.55% | 6,784.26% |
|
||
| 2291 |
Happy Cat
2291
HAPPY
|
$0.000147 | $0.053568 | 11-14-2024 |
552
|
-99.73% | 36,329.34% |
|
||
| 2292 |
Lumerin
2292
LMR
|
$0.000807 | $0.298530 | 03-30-2022 |
1512
|
-99.73% | 36,896.68% |
|
||
| 2293 |
XELS
2293
XELS
|
$0.023255 | $5.47 | 06-11-2022 |
1439
|
-99.58% | 23,430.23% |
|
||
| 2294 |
Eaton Tokenized Stock (Ondo)
2294
ETNon
|
$377.36 | $435.95 | 05-01-2026 |
19
|
-13.44% | 15.53% |
|
||
| 2295 |
BNBXBT
2295
BNBXBT
|
$0.000488 | $0.009214 | 02-19-2025 |
455
|
-94.70% | 1,787.58% |
|
||
| 2296 |
Western Digital Tokenized Stock (Ondo)
2296
WDCon
|
$464.48 | $521.61 | 05-11-2026 |
9
|
-10.95% | 12.30% |
|
||
| 2297 |
Alpha Finance Lab
2297
ALPHA
|
$0.000507 | $2.92 | 02-05-2021 |
1930
|
-99.98% | 577,204.76% |
|
||
| 2298 |
Humanode
2298
HMND
|
$0.002317 | $0.525208 | 03-09-2024 |
802
|
-99.56% | 22,564.69% |
|
||
| 2299 |
4EVERLAND
2299
4EVER
|
$0.000150 | $0.006208 | 12-24-2024 |
512
|
-97.59% | 4,045.63% |
|
||
| 2300 |
KoKoK The Roach
2300
KOKOK
|
$0.002416 | $0.198595 | 07-09-2025 |
315
|
-98.78% | 8,118.33% |
|
34.652 Coins Monitored - Page 46 of 694