Market Cap $2.52T
-2.46%
Volume 24h $201.39B
8.93%
BTC % 54.29%
0.25%
ETH % 9.41%
-2.23%
Coins
34.233
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Taker
2251
TAKER
|
$0.004855 | $0.069783 | 07-18-2025 |
213
|
-93.04% | 1,337.33% |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
852
|
-100.00% | 453,657,343.99% |
|
||
| 2253 |
Cipher
2253
CPR
|
$0.000127 | $0.001704 | 10-15-2023 |
855
|
-92.54% | 1,239.72% |
|
||
| 2254 |
Stride Staked Osmo
2254
stOSMO
|
$0.053031 | $2.15 | 03-07-2024 |
711
|
-97.53% | 3,951.41% |
|
||
| 2255 |
SOLVEX NETWORK
2255
SOLVEX
|
$0.020781 | $0.275119 | 05-28-2025 |
264
|
-92.45% | 1,223.88% |
|
||
| 2256 |
Block-Chain.com
2256
BC
|
$0.003957 | $1.2706 | 10-12-2020 |
1953
|
-99.69% | 32,014.79% |
|
||
| 2257 | $132.93 | $149.65 | 01-16-2026 |
31
|
-11.17% | 12.57% |
|
|||
| 2258 |
RICE AI
2258
RICEAI1
|
$0.003864 | $0.239303 | 09-24-2025 |
145
|
-98.39% | 6,093.71% |
|
||
| 2259 |
Pepes Dog
2259
ZEUS
|
$0.0000000010 | $0.00000006 | 06-18-2025 |
243
|
-98.36% | 5,987.19% |
|
||
| 2260 |
Salesforce Tokenized Stock (Ondo)
2260
CRMon
|
$190.15 | $268.62 | 12-29-2025 |
49
|
-29.22% | 41.27% |
|
||
| 2261 |
Atomic Wallet Coin
2261
AWC
|
$0.076950 | $6.34 | 05-18-2021 |
1735
|
-98.79% | 8,136.27% |
|
||
| 2262 |
Shardeum
2262
SHM
|
$0.000094 | $0.341187 | 05-09-2025 |
283
|
-99.97% | 362,074.75% |
|
||
| 2263 |
Waves Enterprise
2263
WEST
|
$0.003620 | $0.892560 | 07-10-2021 |
1682
|
-99.59% | 24,555.10% |
|
||
| 2264 |
Vector Smart Gas
2264
VSG
|
$0.000081 | $0.001841 | 06-11-2025 |
250
|
-95.58% | 2,161.54% |
|
||
| 2265 |
Privasea AI
2265
PRAI
|
$0.002792 | $0.091282 | 05-14-2025 |
278
|
-96.94% | 3,169.20% |
|
||
| 2266 |
Shiden Network
2266
SDN
|
$0.011863 | $8.41 | 09-11-2021 |
1619
|
-99.86% | 70,808.42% |
|
||
| 2267 |
Decubate
2267
DCB
|
$0.002116 | $0.234578 | 12-17-2021 |
1522
|
-99.10% | 10,986.03% |
|
||
| 2268 |
币安Holder
2268
BNBHOLDER
|
$0.000803 | $0.066480 | 10-09-2025 |
130
|
-98.79% | 8,175.04% |
|
||
| 2269 |
Credefi
2269
CREDI
|
$0.001073 | $0.128165 | 12-10-2021 |
1529
|
-99.16% | 11,846.73% |
|
||
| 2270 |
Tap
2270
XTP
|
$0.000652 | $0.274951 | 01-29-2020 |
2210
|
-99.76% | 42,092.09% |
|
||
| 2271 |
Lnfi Network
2271
LN
|
$0.007654 | $0.047296 | 07-25-2025 |
206
|
-83.82% | 517.95% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$8.39 | $28.54 | 12-01-2021 |
1538
|
-70.59% | 240.02% |
|
||
| 2273 |
Sensay
2273
SNSY
|
$0.000154 | $0.011945 | 12-12-2024 |
431
|
-98.71% | 7,662.40% |
|
||
| 2274 |
Turbos Finance
2274
TURBOS
|
$0.000121 | $0.007240 | 11-11-2024 |
462
|
-98.33% | 5,886.82% |
|
||
| 2275 |
Adobe Tokenized Stock (Ondo)
2275
ADBEon
|
$263.92 | $842.29 | 11-09-2025 |
99
|
-68.67% | 219.14% |
|
||
| 2276 |
yesnoerror
2276
YNE
|
$0.000800 | $0.102071 | 01-12-2025 |
400
|
-99.22% | 12,663.66% |
|
||
| 2277 |
ivendPay
2277
IVPAY
|
$0.000863 | $0.092284 | 04-03-2024 |
684
|
-99.06% | 10,594.98% |
|
||
| 2278 |
S&P Global Tokenized Stock (Ondo)
2278
SPGIon
|
$409.14 | $552.23 | 09-12-2025 |
157
|
-25.91% | 34.97% |
|
||
| 2279 |
AbbVie tokenized stock (xStock)
2279
ABBVX
|
$233.53 | $244.63 | 10-02-2025 |
137
|
-4.54% | 4.75% |
|
||
| 2280 |
UFO Gaming
2280
UFO
|
$0.00000003 | $0.000056 | 11-25-2021 |
1544
|
-99.95% | 186,296.39% |
|
||
| 2281 |
Xcellar
2281
XCL
|
$0.000848 | $0.023521 | 10-10-2025 |
129
|
-96.39% | 2,672.77% |
|
||
| 2282 |
Clippy (kevanjatt)
2282
CLIPPY
|
$0.000790 | $0.003364 | 01-24-2026 |
23
|
-76.51% | 325.65% |
|
||
| 2283 |
Meter Governance
2283
MTRG
|
$0.024381 | $33.55 | 03-27-2021 |
1787
|
-99.93% | 137,495.33% |
|
||
| 2284 |
GHOST
2284
GHOST
|
$0.027270 | $2.14 | 06-08-2020 |
2079
|
-98.73% | 7,756.35% |
|
||
| 2285 |
WhiteBridge Network
2285
WBAI
|
$0.003651 | $0.094775 | 10-15-2025 |
124
|
-96.15% | 2,495.53% |
|
||
| 2286 |
Qualcomm Tokenized Stock (Ondo)
2286
QCOMon
|
$141.58 | $381.06 | 11-09-2025 |
99
|
-62.84% | 169.14% |
|
||
| 2287 |
Darwinia Network
2287
RING
|
$0.000457 | $0.306410 | 03-14-2021 |
1800
|
-99.85% | 66,979.66% |
|
||
| 2288 |
Unifi Protocol DAO
2288
UNFI
|
$0.081537 | $43.91 | 03-01-2021 |
1813
|
-99.81% | 53,756.65% |
|
||
| 2289 |
AstraZeneca tokenized stock (xStock)
2289
AZNX
|
$103.33 | $174.25 | 02-03-2026 |
13
|
-40.70% | 68.63% |
|
||
| 2290 |
Shiba Predator
2290
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1415
|
-99.74% | 38,565.24% |
|
||
| 2291 |
Super Champs
2291
CHAMP
|
$0.000830 | $0.112815 | 12-17-2024 |
426
|
-99.26% | 13,498.63% |
|
||
| 2292 |
V Systems
2292
VSYS
|
$0.000212 | $0.297542 | 07-29-2019 |
2394
|
-99.93% | 139,962.75% |
|
||
| 2293 |
Menlo One
2293
MENLO
|
$0.002570 | $0.429545 | 01-15-2022 |
1493
|
-99.40% | 16,615.57% |
|
||
| 2294 |
Creo Engine
2294
CREO
|
$0.001113 | $0.195078 | 03-18-2024 |
700
|
-99.43% | 17,427.44% |
|
||
| 2295 |
Sperax USD
2295
USDS
|
$1.0255 | $1,468.63 | 01-26-2022 |
1482
|
-99.93% | 143,109.68% |
|
||
| 2296 |
Fleek
2296
FLK
|
$0.038251 | $0.444631 | 10-14-2025 |
125
|
-91.40% | 1,062.39% |
|
||
| 2297 |
Housecoin
2297
HOUSE
|
$0.000766 | $0.113535 | 05-01-2025 |
291
|
-99.33% | 14,727.82% |
|
||
| 2298 |
Wrapped WDOGE
2298
WWDOGE
|
$0.118572 | $0.573286 | 11-30-2025 |
78
|
-79.32% | 383.49% |
|
||
| 2299 |
DexCheck
2299
DCK
|
$0.001116 | $0.181331 | 03-11-2024 |
707
|
-99.38% | 16,147.80% |
|
||
| 2300 |
DoorDash Tokenized Stock (Ondo)
2300
DASHon
|
$160.27 | $274.39 | 09-30-2025 |
139
|
-41.59% | 71.21% |
|
34.233 Coins Monitored - Page 46 of 685