Market Cap $2.78T
-1.7%
Volume 24h $287.41B
-9.7%
BTC % 55.9%
0.16%
ETH % 10.01%
-1.99%
Coins
34.523
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RWA Inc.
2251
RWA
|
$0.001602 | $0.135608 | 12-05-2024 |
504
|
-98.82% | 8,365.36% |
|
||
| 2252 |
Qualcomm Tokenized Stock (Ondo)
2252
QCOMon
|
$135.14 | $381.06 | 11-09-2025 |
165
|
-64.54% | 181.98% |
|
||
| 2253 |
Jerry The Turtle By Matt Furie
2253
JYAI
|
$0.000013 | $0.000289 | 08-19-2025 |
247
|
-95.67% | 2,211.27% |
|
||
| 2254 |
GameZone
2254
GZONE
|
$0.001016 | $1.1829 | 11-18-2021 |
1617
|
-99.91% | 116,314.51% |
|
||
| 2255 |
Neurai
2255
XNA
|
$0.000051 | $0.006800 | 11-26-2023 |
879
|
-99.25% | 13,251.70% |
|
||
| 2256 |
MAGA
2256
MAGA
|
$0.00000219 | $0.000733 | 05-27-2024 |
696
|
-99.70% | 33,315.86% |
|
||
| 2257 |
EverRise
2257
RISE
|
$0.000013 | $0.002372 | 12-18-2024 |
491
|
-99.44% | 17,703.70% |
|
||
| 2258 |
SOLVEX NETWORK
2258
SOLVEX
|
$0.020996 | $0.275119 | 05-28-2025 |
330
|
-92.37% | 1,210.34% |
|
||
| 2259 |
Merck tokenized stock (xStock)
2259
MRKX
|
$113.19 | $131.72 | 02-23-2026 |
59
|
-14.07% | 16.37% |
|
||
| 2260 |
Landshare
2260
LAND
|
$0.158436 | $12.46 | 11-11-2021 |
1624
|
-98.73% | 7,765.43% |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
918
|
-100.00% | 437,455,292.42% |
|
||
| 2262 |
Warden
2262
WARD
|
$0.003379 | $0.141049 | 02-09-2026 |
73
|
-97.60% | 4,074.67% |
|
||
| 2263 |
Neutrino System Base Token
2263
NSBT
|
$0.298066 | $76.56 | 04-05-2022 |
1479
|
-99.61% | 25,587.25% |
|
||
| 2264 |
Rebel Cars
2264
RC
|
$0.004088 | $0.040676 | 07-17-2024 |
645
|
-89.95% | 894.89% |
|
||
| 2265 |
Harold
2265
HAROLD
|
$0.001073 | $0.041580 | 12-28-2024 |
481
|
-97.42% | 3,774.31% |
|
||
| 2266 |
FIO Protocol
2266
FIO
|
$0.000994 | $0.569140 | 04-06-2021 |
1843
|
-99.83% | 57,143.92% |
|
||
| 2267 |
Heroes TD
2267
HTD
|
$0.001849 | $6.61 | 11-29-2021 |
1606
|
-99.97% | 357,319.07% |
|
||
| 2268 |
AGI ALPHA AGENT
2268
AGIALPHA
|
$0.000842 | $0.049585 | 08-13-2025 |
253
|
-98.30% | 5,791.28% |
|
||
| 2269 |
ServiceNow Tokenized Stock (Ondo)
2269
NOWon
|
$425.89 | $962.19 | 09-19-2025 |
216
|
-55.74% | 125.93% |
|
||
| 2270 |
QnA3.AI
2270
GPT
|
$0.001011 | $0.777898 | 03-10-2024 |
774
|
-99.87% | 76,874.61% |
|
||
| 2271 |
Hege
2271
HEGE
|
$0.000841 | $0.049750 | 11-28-2024 |
511
|
-98.31% | 5,817.68% |
|
||
| 2272 |
Slothana
2272
SLOTH
|
$0.000496 | $0.054111 | 05-20-2024 |
703
|
-99.08% | 10,803.97% |
|
||
| 2273 |
Galxe
2273
GAL
|
$0.321396 | $18.26 | 05-06-2022 |
1448
|
-98.24% | 5,580.39% |
|
||
| 2274 |
E Money
2274
EMYC
|
$0.004573 | $0.274930 | 01-23-2025 |
455
|
-98.34% | 5,911.68% |
|
||
| 2275 |
Gaimin
2275
GMRX
|
$0.000015 | $0.032885 | 03-27-2024 |
757
|
-99.95% | 221,361.44% |
|
||
| 2276 |
SmartKey
2276
SKEY
|
$0.001529 | $0.553550 | 03-19-2021 |
1861
|
-99.72% | 36,114.76% |
|
||
| 2277 |
Pollux Coin
2277
POX
|
$0.019407 | $8.61 | 06-25-2022 |
1398
|
-99.77% | 44,255.11% |
|
||
| 2278 |
Cocoro (officialcocoro.com)
2278
COCORO
|
$0.001044 | $0.015442 | 05-13-2025 |
345
|
-93.24% | 1,378.64% |
|
||
| 2279 |
Fenerbahçe Token
2279
FB
|
$0.379363 | $10.39 | 08-20-2021 |
1707
|
-96.35% | 2,638.88% |
|
||
| 2280 |
Petro Penguins
2280
PENGO
|
$0.000824 | $0.007252 | 10-25-2025 |
180
|
-88.64% | 779.97% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002112 | $1.0776 | 09-01-2020 |
2060
|
-99.80% | 50,927.73% |
|
||
| 2282 |
Maiga
2282
MAIGA
|
$0.002948 | $0.164214 | 09-17-2025 |
218
|
-98.20% | 5,470.62% |
|
||
| 2283 |
DoorDash Tokenized Stock (Ondo)
2283
DASHon
|
$175.43 | $274.39 | 09-30-2025 |
205
|
-36.06% | 56.41% |
|
||
| 2284 |
Kori The Pom
2284
KORI
|
$0.000791 | $0.056661 | 07-13-2025 |
284
|
-98.60% | 7,062.43% |
|
||
| 2285 |
Adobe Tokenized Stock (Ondo)
2285
ADBEon
|
$238.00 | $842.29 | 11-09-2025 |
165
|
-71.74% | 253.91% |
|
||
| 2286 |
Funtico
2286
TICO
|
$0.000384 | $0.016444 | 01-28-2025 |
450
|
-97.67% | 4,183.07% |
|
||
| 2287 |
Ledger AI
2287
LEDGER
|
$0.000424 | $0.006946 | 09-23-2024 |
577
|
-93.89% | 1,536.83% |
|
||
| 2288 |
Selfkey
2288
KEY
|
$0.000134 | $0.090307 | 01-15-2018 |
3020
|
-99.85% | 67,246.04% |
|
||
| 2289 |
MSTR2100
2289
MSTR
|
$0.039185 | $3.40 | 11-08-2024 |
531
|
-98.85% | 8,568.76% |
|
||
| 2290 |
Wrapped KuCoin Token
2290
WKCS
|
$8.49 | $28.54 | 12-01-2021 |
1604
|
-70.24% | 236.01% |
|
||
| 2291 |
Banano
2291
BAN
|
$0.000494 | $0.058653 | 10-30-2021 |
1636
|
-99.16% | 11,768.91% |
|
||
| 2292 |
KnockOut Games
2292
GG
|
$0.000825 | $0.004907 | 10-02-2025 |
203
|
-83.18% | 494.49% |
|
||
| 2293 |
HahaYes
2293
RIZO
|
$0.00000189 | $0.000145 | 11-18-2024 |
521
|
-98.69% | 7,535.00% |
|
||
| 2294 |
Acala Token
2294
ACA
|
$0.000684 | $2.13 | 04-02-2022 |
1482
|
-99.97% | 311,377.46% |
|
||
| 2295 |
THORWallet
2295
TITN
|
$0.018777 | $0.350268 | 01-20-2026 |
93
|
-94.64% | 1,765.42% |
|
||
| 2296 |
Pino
2296
PINO
|
$0.000806 | $0.077193 | 12-13-2024 |
496
|
-98.96% | 9,482.53% |
|
||
| 2297 |
Streamflow
2297
STREAM
|
$0.004263 | $0.257507 | 12-17-2024 |
492
|
-98.34% | 5,940.42% |
|
||
| 2298 |
Aria Protocol
2298
ARIAIP
|
$0.002374 | $0.161712 | 11-08-2025 |
166
|
-98.53% | 6,712.71% |
|
||
| 2299 |
Flamengo Fan Token
2299
MENGO
|
$0.047242 | $4.03 | 11-10-2021 |
1625
|
-98.83% | 8,435.82% |
|
||
| 2300 |
HyperCycle
2300
HYPC
|
$0.005066 | $1.1451 | 10-24-2023 |
912
|
-99.56% | 22,504.02% |
|
34.523 Coins Monitored - Page 46 of 691