Market Cap $3.42T
2.47%
Volume 24h $320.60B
2.17%
BTC % 54.63%
-0.89%
ETH % 11.37%
3.87%
Coins
33.758
+7
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Lnfi Network
2251
LN
|
$0.011465 | $0.047296 | 07-25-2025 |
132
|
-75.76% | 312.51% |
|
||
| 2252 |
Wrapped WDOGE
2252
WWDOGE
|
$0.165896 | $0.573286 | 11-30-2025 |
4
|
-71.06% | 245.57% |
|
||
| 2253 |
LanaCoin
2253
LANA
|
$0.000935 | $0.006391 | 01-08-2018 |
2887
|
-85.37% | 583.34% |
|
||
| 2254 |
NFT Worlds
2254
WRLD
|
$0.001559 | $0.620765 | 02-19-2022 |
1384
|
-99.75% | 39,714.80% |
|
||
| 2255 |
Costco Tokenized Stock (Ondo)
2255
COSTon
|
$914.18 | $972.36 | 09-08-2025 |
87
|
-5.98% | 6.36% |
|
||
| 2256 |
BEERCOIN
2256
BEER
|
$0.00000202 | $0.000554 | 06-10-2024 |
542
|
-99.64% | 27,388.21% |
|
||
| 2257 |
IDRX
2257
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
881
|
-41.28% | 70.29% |
|
||
| 2258 |
Sipher
2258
SIPHER
|
$0.012197 | $1.1992 | 12-12-2021 |
1453
|
-98.98% | 9,731.88% |
|
||
| 2259 |
Wrapped Astar
2259
WASTR
|
$0.013428 | $0.196265 | 01-21-2024 |
683
|
-93.16% | 1,361.60% |
|
||
| 2260 |
catwifhat / Adverb
2260
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
778
|
-100.00% | 340,242,982.99% |
|
||
| 2261 |
Wizard Gang
2261
WIZARD
|
$0.001089 | $0.007469 | 04-23-2025 |
225
|
-85.42% | 585.72% |
|
||
| 2262 |
Waves Enterprise
2262
WEST
|
$0.004827 | $0.892560 | 07-10-2021 |
1608
|
-99.46% | 18,392.76% |
|
||
| 2263 |
Comcast tokenized stock (xStock)
2263
CMCSAX
|
$27.48 | $32.09 | 09-23-2025 |
72
|
-14.35% | 16.76% |
|
||
| 2264 |
Vector Smart Gas
2264
VSG
|
$0.000108 | $0.001841 | 06-11-2025 |
176
|
-94.14% | 1,607.26% |
|
||
| 2265 |
Etarn
2265
ETAN
|
$0.013186 | $0.098486 | 10-02-2025 |
63
|
-86.61% | 646.92% |
|
||
| 2266 |
GensoKishi’s Metaverse
2266
MV
|
$0.002791 | $1.67 | 02-08-2022 |
1395
|
-99.83% | 59,564.87% |
|
||
| 2267 |
Decubate
2267
DCB
|
$0.002834 | $0.234578 | 12-17-2021 |
1448
|
-98.79% | 8,177.69% |
|
||
| 2268 |
MCNCOIN
2268
MCN
|
$0.089590 | $7.63 | 12-29-2024 |
340
|
-98.83% | 8,416.27% |
|
||
| 2269 |
UnitedHealth tokenized stock (xStock)
2269
UNHX
|
$341.10 | $430.53 | 08-25-2025 |
101
|
-20.77% | 26.22% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000030 | $0.00000429 | 10-30-2021 |
1496
|
-99.93% | 142,991.04% |
|
||
| 2271 |
Pfizer tokenized stock (xStock)
2271
PFEX
|
$25.50 | $26.41 | 11-14-2025 |
20
|
-3.45% | 3.57% |
|
||
| 2272 |
Hemule
2272
HEMULE
|
$0.001094 | $0.078978 | 03-11-2024 |
633
|
-98.61% | 7,118.89% |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000149 | $0.148035 | 09-26-2020 |
1895
|
-99.90% | 99,496.19% |
|
||
| 2274 |
Ta-da
2274
TADA
|
$0.001578 | $0.481589 | 02-22-2024 |
651
|
-99.67% | 30,410.67% |
|
||
| 2275 |
XCAD Network
2275
XCAD
|
$0.010370 | $9.06 | 01-20-2022 |
1414
|
-99.89% | 87,314.30% |
|
||
| 2276 |
TRVL
2276
TRVL
|
$0.002549 | $1.56 | 11-28-2021 |
1467
|
-99.84% | 60,995.39% |
|
||
| 2277 |
Phoenic
2277
PNIC
|
$0.004171 | $0.359858 | 06-29-2024 |
523
|
-98.84% | 8,526.78% |
|
||
| 2278 |
Graphite Network
2278
@G
|
$0.103018 | $0.206185 | 08-14-2025 |
112
|
-50.04% | 100.14% |
|
||
| 2279 |
ARC
2279
ARC
|
$0.001147 | $0.308013 | 01-16-2022 |
1418
|
-99.63% | 26,764.28% |
|
||
| 2280 |
Chipotle Tokenized Stock (Ondo)
2280
CMGon
|
$34.28 | $42.59 | 10-15-2025 |
50
|
-19.50% | 24.22% |
|
||
| 2281 |
Airbnb Tokenized Stock (Ondo)
2281
ABNBon
|
$119.95 | $130.87 | 11-09-2025 |
25
|
-8.35% | 9.10% |
|
||
| 2282 |
Trading and Payment Token
2282
TPTU
|
$0.070392 | $1.2192 | 10-06-2025 |
59
|
-94.23% | 1,631.97% |
|
||
| 2283 |
DoorDash Tokenized Stock (Ondo)
2283
DASHon
|
$222.72 | $274.39 | 09-30-2025 |
65
|
-18.83% | 23.20% |
|
||
| 2284 |
Zyfi
2284
ZFI
|
$0.013367 | $0.065766 | 01-07-2025 |
331
|
-79.68% | 392.01% |
|
||
| 2285 |
Aark
2285
AARK
|
$0.002210 | $0.079695 | 09-27-2025 |
68
|
-97.23% | 3,506.06% |
|
||
| 2286 |
Spheron Network
2286
SPON
|
$0.004898 | $0.229816 | 10-08-2025 |
57
|
-97.87% | 4,591.90% |
|
||
| 2287 |
Plugin
2287
PLI
|
$0.006901 | $0.968304 | 11-10-2021 |
1485
|
-99.29% | 13,932.10% |
|
||
| 2288 |
DeepBrain Chain
2288
DBC
|
$0.000192 | $0.658653 | 01-09-2018 |
2886
|
-99.97% | 343,388.54% |
|
||
| 2289 |
SOVRUN / BreederDAO
2289
SOVRN
|
$0.005631 | $1.53 | 04-28-2022 |
1316
|
-99.63% | 27,020.00% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000806 | $0.224329 | 06-07-2021 |
1641
|
-99.64% | 27,724.83% |
|
||
| 2291 |
MAD
2291
MAD
|
$0.00000103 | $0.000069 | 11-22-2024 |
377
|
-98.51% | 6,592.64% |
|
||
| 2292 |
Sidekick
2292
K
|
$0.006851 | $0.378777 | 08-08-2025 |
118
|
-98.19% | 5,428.92% |
|
||
| 2293 |
MBP Coin
2293
MBP
|
$0.064405 | $0.107477 | 07-18-2025 |
139
|
-40.08% | 66.88% |
|
||
| 2294 |
AppLovin tokenized stock (xStock)
2294
APPX
|
$663.05 | $699.34 | 10-27-2025 |
38
|
-5.19% | 5.47% |
|
||
| 2295 |
Bitcoin Atom
2295
BCA
|
$0.055696 | $1,686.39 | 01-14-2018 |
2881
|
-100.00% | 3,027,751.38% |
|
||
| 2296 |
LimoCoin Swap
2296
LMCSWAP
|
$0.000871 | $9.63 | 12-08-2021 |
1457
|
-99.99% | 1,105,679.30% |
|
||
| 2297 |
Milk Alliance LZM
2297
LZM
|
$0.007453 | $0.113723 | 04-07-2023 |
972
|
-93.45% | 1,425.78% |
|
||
| 2298 |
Acolyte by Virtuals
2298
ACOLYT
|
$0.001046 | $1,560.38 | 08-14-2025 |
112
|
-100.00% | 149,163,413.91% |
|
||
| 2299 |
Elixir deUSD
2299
DEUSD
|
$0.011105 | $1.0024 | 10-22-2025 |
43
|
-98.89% | 8,926.12% |
|
||
| 2300 |
SGC
2300
SGC
|
$0.000603 | $0.006569 | 06-13-2025 |
174
|
-90.82% | 988.74% |
|
33.758 Coins Monitored - Page 46 of 676