Market Cap $3.36T
2.36%
Volume 24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Only1
2251
LIKE
|
$0.003281 | $1.0058 | 09-07-2021 |
1553
|
-99.67% | 30,553.40% |
|
||
| 2252 |
Pollux Coin
2252
POX
|
$0.032699 | $8.61 | 06-25-2022 |
1262
|
-99.62% | 26,224.66% |
|
||
| 2253 |
Saber
2253
SBR
|
$0.000912 | $1.1211 | 09-10-2021 |
1550
|
-99.92% | 122,830.20% |
|
||
| 2254 |
Oiler Network
2254
OILN
|
$0.029428 | $3.08 | 06-01-2021 |
1651
|
-99.04% | 10,356.43% |
|
||
| 2255 |
Costco Tokenized Stock (Ondo)
2255
COSTon
|
$897.05 | $972.36 | 09-08-2025 |
91
|
-7.74% | 8.40% |
|
||
| 2256 |
Comcast tokenized stock (xStock)
2256
CMCSAX
|
$27.40 | $32.09 | 09-23-2025 |
76
|
-14.62% | 17.12% |
|
||
| 2257 |
AppLovin tokenized stock (xStock)
2257
APPX
|
$695.79 | $715.54 | 12-03-2025 |
5
|
-2.76% | 2.84% |
|
||
| 2258 |
TRUST AI
2258
TRT
|
$0.283730 | $9.90 | 02-15-2025 |
296
|
-97.13% | 3,387.89% |
|
||
| 2259 |
Celsius Network
2259
CEL
|
$0.028539 | $8.02 | 06-03-2021 |
1649
|
-99.64% | 28,013.85% |
|
||
| 2260 |
UnitedHealth Tokenized Stock (Ondo)
2260
UNHon
|
$332.69 | $385.28 | 10-28-2025 |
41
|
-13.65% | 15.81% |
|
||
| 2261 |
Decubate
2261
DCB
|
$0.002815 | $0.234578 | 12-17-2021 |
1452
|
-98.80% | 8,234.28% |
|
||
| 2262 |
McDonalds tokenized stock (xStock)
2262
MCDX
|
$310.96 | $318.69 | 09-04-2025 |
95
|
-2.43% | 2.49% |
|
||
| 2263 |
Dopex
2263
DPX
|
$3.74 | $4,219.27 | 01-15-2022 |
1423
|
-99.91% | 112,839.34% |
|
||
| 2264 |
Blockasset
2264
BLOCK
|
$0.003396 | $0.548562 | 01-18-2022 |
1420
|
-99.38% | 16,052.68% |
|
||
| 2265 |
DoorDash Tokenized Stock (Ondo)
2265
DASHon
|
$224.77 | $274.39 | 09-30-2025 |
69
|
-18.08% | 22.08% |
|
||
| 2266 |
Trading and Payment Token
2266
TPTU
|
$0.070486 | $1.2192 | 10-06-2025 |
63
|
-94.22% | 1,629.66% |
|
||
| 2267 |
Sipher
2267
SIPHER
|
$0.011772 | $1.1992 | 12-12-2021 |
1457
|
-99.02% | 10,087.04% |
|
||
| 2268 |
IMGN Labs
2268
IMGN
|
$0.001242 | $0.007637 | 08-12-2025 |
118
|
-83.74% | 514.90% |
|
||
| 2269 |
OciCat
2269
OCICAT
|
$0.0000000030 | $0.00000002 | 08-19-2025 |
111
|
-83.06% | 490.36% |
|
||
| 2270 |
UnitedHealth tokenized stock (xStock)
2270
UNHX
|
$334.69 | $430.53 | 08-25-2025 |
105
|
-22.26% | 28.64% |
|
||
| 2271 |
NuriTopia
2271
NBLU
|
$0.000473 | $0.024590 | 07-05-2023 |
887
|
-98.08% | 5,094.97% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000020 | $0.00000429 | 10-30-2021 |
1500
|
-99.95% | 214,536.56% |
|
||
| 2273 |
Etarn
2273
ETAN
|
$0.012420 | $0.098486 | 10-02-2025 |
67
|
-87.39% | 692.95% |
|
||
| 2274 |
Graphite Network
2274
@G
|
$0.101524 | $0.206185 | 08-14-2025 |
116
|
-50.76% | 103.09% |
|
||
| 2275 |
GET Protocol
2275
GET
|
$0.091574 | $10.22 | 04-01-2021 |
1712
|
-99.10% | 11,064.93% |
|
||
| 2276 |
Chipotle Tokenized Stock (Ondo)
2276
CMGon
|
$34.05 | $42.59 | 10-15-2025 |
54
|
-20.05% | 25.07% |
|
||
| 2277 |
Treecle
2277
TRCL
|
$0.000953 | $28.23 | 11-26-2021 |
1473
|
-100.00% | 2,963,218.79% |
|
||
| 2278 |
SpaceX tokenized stock (PreStocks)
2278
SPACEX
|
$332.97 | $691.46 | 08-09-2025 |
121
|
-51.84% | 107.66% |
|
||
| 2279 |
SOLVEX NETWORK
2279
SOLVEX
|
$0.026221 | $0.275119 | 05-28-2025 |
194
|
-90.47% | 949.23% |
|
||
| 2280 |
BEERCOIN
2280
BEER
|
$0.00000188 | $0.000554 | 06-10-2024 |
546
|
-99.66% | 29,329.75% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002474 | $1.0776 | 09-01-2020 |
1924
|
-99.77% | 43,458.36% |
|
||
| 2282 |
Astherus
2282
ASTHERUS
|
$0.001055 | $0.003131 | 10-19-2025 |
50
|
-66.31% | 196.81% |
|
||
| 2283 |
MCNCOIN
2283
MCN
|
$0.085832 | $7.63 | 12-29-2024 |
344
|
-98.88% | 8,789.18% |
|
||
| 2284 |
Milk Alliance LZM
2284
LZM
|
$0.007465 | $0.113723 | 04-07-2023 |
976
|
-93.44% | 1,423.50% |
|
||
| 2285 |
Wrapped Astar
2285
WASTR
|
$0.012579 | $0.196265 | 01-21-2024 |
687
|
-93.59% | 1,460.32% |
|
||
| 2286 |
Big Data Protocol
2286
BDPR
|
$0.019359 | $7.00 | 03-08-2021 |
1736
|
-99.72% | 36,054.26% |
|
||
| 2287 |
MasterBOT
2287
BOT
|
$0.001021 | $0.038730 | 10-27-2025 |
42
|
-97.37% | 3,695.09% |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000123 | $0.001637 | 06-16-2025 |
175
|
-92.48% | 1,229.93% |
|
||
| 2289 |
Newscrypto.io
2289
NWC
|
$0.006762 | $2.24 | 05-03-2021 |
1680
|
-99.70% | 32,986.98% |
|
||
| 2290 |
ARC
2290
ARC
|
$0.001099 | $0.308013 | 01-16-2022 |
1422
|
-99.64% | 27,930.68% |
|
||
| 2291 |
Goldman Sachs Tokenized Stock (Ondo)
2291
GSon
|
$857.41 | $858.18 | 12-05-2025 |
3
|
-0.09% | 0.09% |
|
||
| 2292 |
Phoenic
2292
PNIC
|
$0.003947 | $0.359858 | 06-29-2024 |
527
|
-98.90% | 9,017.16% |
|
||
| 2293 |
Hemule
2293
HEMULE
|
$0.001023 | $0.078978 | 03-11-2024 |
637
|
-98.70% | 7,620.54% |
|
||
| 2294 |
SALT
2294
SALT
|
$0.008349 | $17.74 | 12-29-2017 |
2901
|
-99.95% | 212,400.22% |
|
||
| 2295 |
Rubic
2295
RBC
|
$0.006058 | $1.0489 | 11-16-2021 |
1483
|
-99.42% | 17,213.82% |
|
||
| 2296 |
American Express Tokenized Stock (Ondo)
2296
AXPon
|
$372.18 | $377.23 | 11-12-2025 |
26
|
-1.34% | 1.36% |
|
||
| 2297 |
Spheron Network
2297
SPON
|
$0.004686 | $0.229816 | 10-08-2025 |
61
|
-97.96% | 4,803.97% |
|
||
| 2298 |
Neurai
2298
XNA
|
$0.000101 | $0.006800 | 11-26-2023 |
743
|
-98.51% | 6,619.79% |
|
||
| 2299 |
ivendPay
2299
IVPAY
|
$0.001080 | $0.092284 | 04-03-2024 |
614
|
-98.83% | 8,447.71% |
|
||
| 2300 |
Huobi BTC
2300
HBTC
|
$1,028.19 | $68,764.20 | 11-09-2021 |
1490
|
-98.50% | 6,587.92% |
|
33.770 Coins Monitored - Page 46 of 676