Market Cap $3.21T
-1.66%
Volume 24h $277.08B
-14.23%
BTC % 54.04%
-0.51%
ETH % 10.98%
-0.27%
Coins
33.708
+12
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
R0AR
2251
1R0R
|
$0.002502 | $0.044978 | 08-27-2025 |
90
|
-94.44% | 1,697.65% |
|
||
| 2252 |
UnitedHealth Tokenized Stock (Ondo)
2252
UNHon
|
$327.78 | $385.28 | 10-28-2025 |
28
|
-14.93% | 17.54% |
|
||
| 2253 |
Big Data Protocol
2253
BDPR
|
$0.019806 | $7.00 | 03-08-2021 |
1723
|
-99.72% | 35,239.31% |
|
||
| 2254 |
Optimus AI
2254
OPTI
|
$0.010935 | $0.615426 | 04-14-2023 |
956
|
-98.22% | 5,528.18% |
|
||
| 2255 |
Chipotle Tokenized Stock (Ondo)
2255
CMGon
|
$33.30 | $42.59 | 10-15-2025 |
41
|
-21.80% | 27.87% |
|
||
| 2256 |
MBP Coin
2256
MBP
|
$0.063964 | $0.107477 | 07-18-2025 |
130
|
-40.49% | 68.03% |
|
||
| 2257 |
Multi Asset Investment Vehicle
2257
MAIV
|
$0.000693 | $0.004051 | 06-11-2025 |
167
|
-82.88% | 484.16% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$326.25 | $430.53 | 08-25-2025 |
92
|
-24.22% | 31.96% |
|
||
| 2259 |
Minted
2259
MTD
|
$0.005514 | $0.536676 | 11-06-2022 |
1115
|
-98.97% | 9,633.32% |
|
||
| 2260 |
Pell Network
2260
PELL
|
$0.001353 | $0.017832 | 03-20-2025 |
250
|
-92.41% | 1,218.25% |
|
||
| 2261 |
hehe
2261
HEHE
|
$0.001211 | $0.045533 | 11-17-2024 |
373
|
-97.34% | 3,659.28% |
|
||
| 2262 |
Wrapped VSG
2262
WVSG
|
$0.000123 | $0.001637 | 06-16-2025 |
162
|
-92.48% | 1,229.43% |
|
||
| 2263 |
Aipocalypto
2263
AIPO
|
$0.007258 | $0.014568 | 11-13-2024 |
377
|
-50.18% | 100.71% |
|
||
| 2264 |
NuriTopia
2264
NBLU
|
$0.000454 | $0.024590 | 07-05-2023 |
874
|
-98.15% | 5,319.36% |
|
||
| 2265 |
DeepOnion
2265
ONION
|
$0.013555 | $19.25 | 01-10-2018 |
2876
|
-99.93% | 141,896.13% |
|
||
| 2266 |
StupidCoin
2266
STUPID
|
$0.001002 | $0.019734 | 06-25-2025 |
153
|
-94.92% | 1,870.08% |
|
||
| 2267 |
Shadow Exchange
2267
SHADOW
|
$2.74 | $70.68 | 05-16-2025 |
193
|
-96.13% | 2,482.77% |
|
||
| 2268 |
Flixxo
2268
FLIXX
|
$0.011905 | $0.984984 | 01-10-2018 |
2876
|
-98.79% | 8,174.03% |
|
||
| 2269 |
YooShi
2269
YOOSHI
|
$0.0000000020 | $0.00000429 | 10-30-2021 |
1487
|
-99.95% | 214,536.56% |
|
||
| 2270 |
Qubit
2270
QBIT
|
$0.001007 | $0.016025 | 08-14-2025 |
103
|
-93.72% | 1,491.31% |
|
||
| 2271 |
TQQQ tokenized ETF (xStock)
2271
TQQQX
|
$57.89 | $132.98 | 10-30-2025 |
26
|
-56.46% | 129.70% |
|
||
| 2272 |
Shiro Neko
2272
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
357
|
-99.82% | 54,645.49% |
|
||
| 2273 |
Azuro Protocol
2273
AZUR
|
$0.004981 | $0.233388 | 07-20-2024 |
493
|
-97.87% | 4,585.23% |
|
||
| 2274 |
DeFiChain
2274
DFI
|
$0.001202 | $5.62 | 12-06-2021 |
1450
|
-99.98% | 467,033.10% |
|
||
| 2275 |
Emorya Finance
2275
EMR
|
$0.001179 | $0.038039 | 02-06-2024 |
658
|
-96.90% | 3,126.02% |
|
||
| 2276 |
Wrapped OKT
2276
WOKT
|
$9.74 | $105.94 | 09-06-2021 |
1541
|
-90.80% | 987.39% |
|
||
| 2277 |
TRUST AI
2277
TRT
|
$0.260315 | $9.90 | 02-15-2025 |
283
|
-97.37% | 3,701.63% |
|
||
| 2278 |
Neurai
2278
XNA
|
$0.000100 | $0.006800 | 11-26-2023 |
730
|
-98.52% | 6,667.34% |
|
||
| 2279 |
Auroracoin
2279
AUR
|
$0.045171 | $97.84 | 03-04-2014 |
4284
|
-99.95% | 216,503.91% |
|
||
| 2280 |
PoSciDonDAO
2280
SCI
|
$0.275548 | $6.32 | 12-17-2024 |
343
|
-95.64% | 2,193.92% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002307 | $1.0776 | 09-01-2020 |
1911
|
-99.79% | 46,609.35% |
|
||
| 2282 |
Netflix Tokenized Stock (Ondo)
2282
NFLXon
|
$1,042.52 | $10,517.40 | 11-21-2025 |
4
|
-90.09% | 908.84% |
|
||
| 2283 |
Ternoa
2283
CAPS
|
$0.000748 | $0.224329 | 06-07-2021 |
1632
|
-99.67% | 29,891.48% |
|
||
| 2284 |
FRIC
2284
FRIC
|
$0.000973 | $0.035124 | 12-10-2024 |
350
|
-97.23% | 3,509.92% |
|
||
| 2285 |
SOVRUN / BreederDAO
2285
SOVRN
|
$0.005413 | $1.53 | 04-28-2022 |
1307
|
-99.65% | 28,109.04% |
|
||
| 2286 |
Poolz Finance
2286
POOLX
|
$0.186579 | $55.41 | 04-12-2021 |
1688
|
-99.66% | 29,598.55% |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000601 | $0.317683 | 04-11-2021 |
1689
|
-99.81% | 52,771.95% |
|
||
| 2288 |
Graphite Network
2288
@G
|
$0.094201 | $0.206185 | 08-14-2025 |
103
|
-54.31% | 118.88% |
|
||
| 2289 |
Cakepie XYZ
2289
CKP
|
$0.510006 | $13.14 | 03-15-2024 |
620
|
-96.12% | 2,476.44% |
|
||
| 2290 |
Milk Alliance LZM
2290
LZM
|
$0.007402 | $0.113723 | 04-07-2023 |
963
|
-93.49% | 1,436.38% |
|
||
| 2291 |
McDonalds tokenized stock (xStock)
2291
MCDX
|
$311.17 | $318.69 | 09-04-2025 |
82
|
-2.36% | 2.42% |
|
||
| 2292 |
XCAD Network
2292
XCAD
|
$0.009420 | $9.06 | 01-20-2022 |
1405
|
-99.90% | 96,130.57% |
|
||
| 2293 |
Boop
2293
BOOP
|
$0.00000973 | $0.000401 | 04-11-2024 |
593
|
-97.57% | 4,022.77% |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000857 | $28.23 | 11-26-2021 |
1460
|
-100.00% | 3,295,010.64% |
|
||
| 2295 |
Jobchain
2295
JOB
|
$0.000098 | $0.029515 | 12-17-2020 |
1804
|
-99.67% | 30,027.81% |
|
||
| 2296 |
Rejuve.AI
2296
RJV
|
$0.001245 | $0.146751 | 03-20-2023 |
981
|
-99.15% | 11,690.99% |
|
||
| 2297 |
Mario Coin
2297
COIN
|
$0.000032 | $0.000779 | 09-11-2024 |
440
|
-95.87% | 2,321.85% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.55 | $4,219.27 | 01-15-2022 |
1410
|
-99.92% | 118,896.91% |
|
||
| 2299 |
ZKWASM
2299
ZKWASM
|
$0.009386 | $0.113228 | 08-22-2025 |
95
|
-91.71% | 1,106.32% |
|
||
| 2300 |
RedFOX Labs
2300
RFOX
|
$0.000727 | $0.380774 | 04-09-2021 |
1691
|
-99.81% | 52,260.50% |
|
33.708 Coins Monitored - Page 46 of 675