Market Cap $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Coins
33.766
+6
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Airbnb Tokenized Stock (Ondo)
2251
ABNBon
|
$124.60 | $130.87 | 11-09-2025 |
27
|
-4.79% | 5.03% |
|
||
| 2252 |
Only1
2252
LIKE
|
$0.003315 | $1.0058 | 09-07-2021 |
1551
|
-99.67% | 30,239.68% |
|
||
| 2253 |
Pfizer tokenized stock (xStock)
2253
PFEX
|
$26.06 | $26.77 | 12-04-2025 |
2
|
-2.65% | 2.72% |
|
||
| 2254 |
LeverFi
2254
LEVER
|
$0.000020 | $0.005333 | 07-16-2022 |
1239
|
-99.63% | 27,110.77% |
|
||
| 2255 |
POOH
2255
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
945
|
-98.98% | 9,748.74% |
|
||
| 2256 |
NuriTopia
2256
NBLU
|
$0.000488 | $0.024590 | 07-05-2023 |
885
|
-98.01% | 4,934.98% |
|
||
| 2257 |
catwifhat / Adverb
2257
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
780
|
-100.00% | 340,242,982.99% |
|
||
| 2258 |
Multibit
2258
MUBI
|
$0.001139 | $0.368806 | 12-16-2023 |
721
|
-99.69% | 32,284.32% |
|
||
| 2259 |
MCNCOIN
2259
MCN
|
$0.090064 | $7.63 | 12-29-2024 |
342
|
-98.82% | 8,371.45% |
|
||
| 2260 |
Bad Idea AI
2260
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
846
|
-99.49% | 19,351.14% |
|
||
| 2261 |
Costco Tokenized Stock (Ondo)
2261
COSTon
|
$896.98 | $972.36 | 09-08-2025 |
89
|
-7.75% | 8.40% |
|
||
| 2262 |
Comcast tokenized stock (xStock)
2262
CMCSAX
|
$27.32 | $32.09 | 09-23-2025 |
74
|
-14.87% | 17.46% |
|
||
| 2263 |
UnitedHealth Tokenized Stock (Ondo)
2263
UNHon
|
$331.77 | $385.28 | 10-28-2025 |
39
|
-13.89% | 16.13% |
|
||
| 2264 |
Sipher
2264
SIPHER
|
$0.011957 | $1.1992 | 12-12-2021 |
1455
|
-99.00% | 9,928.71% |
|
||
| 2265 |
EUNO
2265
EUNO
|
$0.000149 | $0.148035 | 09-26-2020 |
1897
|
-99.90% | 99,496.19% |
|
||
| 2266 |
Phoenic
2266
PNIC
|
$0.004206 | $0.359858 | 06-29-2024 |
525
|
-98.83% | 8,454.86% |
|
||
| 2267 |
FOMO
2267
FOMOFUND
|
$0.000011 | $0.001016 | 12-20-2024 |
351
|
-98.95% | 9,393.93% |
|
||
| 2268 |
Digital Fitness
2268
DEFIT
|
$0.034094 | $1.3142 | 04-08-2021 |
1703
|
-97.41% | 3,754.51% |
|
||
| 2269 |
TRUST AI
2269
TRT
|
$0.281451 | $9.90 | 02-15-2025 |
294
|
-97.16% | 3,416.13% |
|
||
| 2270 |
ARC
2270
ARC
|
$0.001159 | $0.308013 | 01-16-2022 |
1420
|
-99.62% | 26,473.30% |
|
||
| 2271 |
Wrapped WDOGE
2271
WWDOGE
|
$0.158249 | $0.573286 | 11-30-2025 |
6
|
-72.40% | 262.27% |
|
||
| 2272 |
Decubate
2272
DCB
|
$0.002807 | $0.234578 | 12-17-2021 |
1450
|
-98.80% | 8,257.58% |
|
||
| 2273 |
McDonalds tokenized stock (xStock)
2273
MCDX
|
$311.53 | $318.69 | 09-04-2025 |
93
|
-2.24% | 2.30% |
|
||
| 2274 |
Liberals Tears
2274
TEARS
|
$0.001064 | $17.18 | 09-12-2025 |
85
|
-99.99% | 1,614,421.45% |
|
||
| 2275 |
AppLovin tokenized stock (xStock)
2275
APPX
|
$685.96 | $715.54 | 12-03-2025 |
3
|
-4.13% | 4.31% |
|
||
| 2276 |
Celsius Network
2276
CEL
|
$0.028120 | $8.02 | 06-03-2021 |
1647
|
-99.65% | 28,432.56% |
|
||
| 2277 |
Feathercoin
2277
FTC
|
$0.004483 | $1.4535 | 11-29-2013 |
4390
|
-99.69% | 32,322.24% |
|
||
| 2278 |
DoorDash Tokenized Stock (Ondo)
2278
DASHon
|
$224.77 | $274.39 | 09-30-2025 |
67
|
-18.08% | 22.08% |
|
||
| 2279 |
Trading and Payment Token
2279
TPTU
|
$0.070433 | $1.2192 | 10-06-2025 |
61
|
-94.22% | 1,630.96% |
|
||
| 2280 |
Unistake
2280
UNISTAKE
|
$0.004738 | $0.345510 | 03-04-2021 |
1738
|
-98.63% | 7,192.25% |
|
||
| 2281 |
Chipotle Tokenized Stock (Ondo)
2281
CMGon
|
$33.91 | $42.59 | 10-15-2025 |
52
|
-20.37% | 25.58% |
|
||
| 2282 |
Hemule
2282
HEMULE
|
$0.001064 | $0.078978 | 03-11-2024 |
635
|
-98.65% | 7,323.32% |
|
||
| 2283 |
UnitedHealth tokenized stock (xStock)
2283
UNHX
|
$330.91 | $430.53 | 08-25-2025 |
103
|
-23.14% | 30.10% |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | $0.00000429 | 10-30-2021 |
1498
|
-99.95% | 214,536.56% |
|
||
| 2285 |
DeepBrain Chain
2285
DBC
|
$0.000189 | $0.658653 | 01-09-2018 |
2888
|
-99.97% | 348,474.81% |
|
||
| 2286 |
Milk Alliance LZM
2286
LZM
|
$0.007456 | $0.113723 | 04-07-2023 |
974
|
-93.44% | 1,425.20% |
|
||
| 2287 |
Ta-da
2287
TADA
|
$0.001518 | $0.481589 | 02-22-2024 |
653
|
-99.68% | 31,628.11% |
|
||
| 2288 |
XCAD Network
2288
XCAD
|
$0.009983 | $9.06 | 01-20-2022 |
1416
|
-99.89% | 90,697.84% |
|
||
| 2289 |
Wrapped Astar
2289
WASTR
|
$0.012529 | $0.196265 | 01-21-2024 |
685
|
-93.62% | 1,466.43% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000793 | $0.224329 | 06-07-2021 |
1643
|
-99.65% | 28,194.72% |
|
||
| 2291 |
Butthole Coin
2291
BHC
|
$0.001020 | $0.084294 | 01-17-2025 |
323
|
-98.79% | 8,161.28% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.81 | $4,219.27 | 01-15-2022 |
1421
|
-99.91% | 110,781.74% |
|
||
| 2293 |
Etarn
2293
ETAN
|
$0.012104 | $0.098486 | 10-02-2025 |
65
|
-87.71% | 713.65% |
|
||
| 2294 |
Wrapped VSG
2294
WVSG
|
$0.000123 | $0.001637 | 06-16-2025 |
173
|
-92.48% | 1,229.93% |
|
||
| 2295 |
Wizard Gang
2295
WIZARD
|
$0.001013 | $0.007469 | 04-23-2025 |
227
|
-86.44% | 637.31% |
|
||
| 2296 |
TRVL
2296
TRVL
|
$0.002429 | $1.56 | 11-28-2021 |
1469
|
-99.84% | 64,037.84% |
|
||
| 2297 |
Goldman Sachs Tokenized Stock (Ondo)
2297
GSon
|
$857.41 | $858.18 | 12-05-2025 |
1
|
-0.09% | 0.09% |
|
||
| 2298 |
EFFORCE
2298
WOZX
|
$0.001917 | $3.62 | 12-09-2020 |
1823
|
-99.95% | 188,509.92% |
|
||
| 2299 |
ivendPay
2299
IVPAY
|
$0.001092 | $0.092284 | 04-03-2024 |
612
|
-98.82% | 8,347.99% |
|
||
| 2300 |
Graphite Network
2300
@G
|
$0.097897 | $0.206185 | 08-14-2025 |
114
|
-52.52% | 110.61% |
|
33.766 Coins Monitored - Page 46 of 676