Market Cap $3.37T
6.52%
Volume 24h $344.27B
16.04%
BTC % 55.08%
0.21%
ETH % 11.01%
2.36%
Coins
33.754
+6
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Decubate
2251
DCB
|
$0.002927 | $0.234578 | 12-17-2021 |
1447
|
-98.75% | 7,915.58% |
|
||
| 2252 |
Celsius Network
2252
CEL
|
$0.030035 | $8.02 | 06-03-2021 |
1644
|
-99.63% | 26,613.23% |
|
||
| 2253 |
IMGN Labs
2253
IMGN
|
$0.001316 | $0.007637 | 08-12-2025 |
113
|
-82.76% | 480.14% |
|
||
| 2254 |
Plugin
2254
PLI
|
$0.007153 | $0.968304 | 11-10-2021 |
1484
|
-99.26% | 13,437.69% |
|
||
| 2255 |
Sipher
2255
SIPHER
|
$0.012150 | $1.1992 | 12-12-2021 |
1452
|
-98.99% | 9,770.05% |
|
||
| 2256 |
XCAD Network
2256
XCAD
|
$0.010550 | $9.06 | 01-20-2022 |
1413
|
-99.88% | 85,817.68% |
|
||
| 2257 |
Vector Smart Gas
2257
VSG
|
$0.000108 | $0.001841 | 06-11-2025 |
175
|
-94.13% | 1,602.18% |
|
||
| 2258 |
Wrapped Astar
2258
WASTR
|
$0.013249 | $0.196265 | 01-21-2024 |
682
|
-93.25% | 1,381.38% |
|
||
| 2259 |
Rage Guy
2259
RAGE
|
$0.001095 | $0.005154 | 09-19-2025 |
75
|
-78.75% | 370.65% |
|
||
| 2260 |
EUNO
2260
EUNO
|
$0.000149 | $0.148035 | 09-26-2020 |
1894
|
-99.90% | 99,496.19% |
|
||
| 2261 |
Zyfi
2261
ZFI
|
$0.013620 | $0.065766 | 01-07-2025 |
330
|
-79.29% | 382.85% |
|
||
| 2262 |
Comcast tokenized stock (xStock)
2262
CMCSAX
|
$26.95 | $32.09 | 09-23-2025 |
71
|
-15.99% | 19.04% |
|
||
| 2263 |
Rejuve.AI
2263
RJV
|
$0.001402 | $0.146751 | 03-20-2023 |
989
|
-99.04% | 10,367.55% |
|
||
| 2264 |
Pfizer tokenized stock (xStock)
2264
PFEX
|
$25.25 | $26.41 | 11-14-2025 |
19
|
-4.39% | 4.59% |
|
||
| 2265 |
Pollux Coin
2265
POX
|
$0.032048 | $8.61 | 06-25-2022 |
1257
|
-99.63% | 26,759.82% |
|
||
| 2266 |
Phoenic
2266
PNIC
|
$0.004170 | $0.359858 | 06-29-2024 |
522
|
-98.84% | 8,529.00% |
|
||
| 2267 |
Spheron Network
2267
SPON
|
$0.004970 | $0.229816 | 10-08-2025 |
56
|
-97.84% | 4,523.88% |
|
||
| 2268 |
BEERCOIN
2268
BEER
|
$0.00000193 | $0.000554 | 06-10-2024 |
541
|
-99.65% | 28,657.77% |
|
||
| 2269 |
Chipotle Tokenized Stock (Ondo)
2269
CMGon
|
$34.28 | $42.59 | 10-15-2025 |
49
|
-19.50% | 24.22% |
|
||
| 2270 |
Ternoa
2270
CAPS
|
$0.000812 | $0.224329 | 06-07-2021 |
1640
|
-99.64% | 27,538.41% |
|
||
| 2271 |
Trading and Payment Token
2271
TPTU
|
$0.070444 | $1.2192 | 10-06-2025 |
58
|
-94.22% | 1,630.70% |
|
||
| 2272 |
Hemule
2272
HEMULE
|
$0.001076 | $0.078978 | 03-11-2024 |
632
|
-98.64% | 7,240.40% |
|
||
| 2273 |
ARC
2273
ARC
|
$0.001140 | $0.308013 | 01-16-2022 |
1417
|
-99.63% | 26,916.09% |
|
||
| 2274 |
UnitedHealth Tokenized Stock (Ondo)
2274
UNHon
|
$326.61 | $385.28 | 10-28-2025 |
36
|
-15.23% | 17.97% |
|
||
| 2275 |
YooShi
2275
YOOSHI
|
$0.0000000020 | $0.00000429 | 10-30-2021 |
1495
|
-99.95% | 214,536.56% |
|
||
| 2276 |
Airbnb Tokenized Stock (Ondo)
2276
ABNBon
|
$118.70 | $130.87 | 11-09-2025 |
24
|
-9.30% | 10.25% |
|
||
| 2277 |
Etarn
2277
ETAN
|
$0.012865 | $0.098486 | 10-02-2025 |
62
|
-86.94% | 665.55% |
|
||
| 2278 |
UnitedHealth tokenized stock (xStock)
2278
UNHX
|
$325.38 | $430.53 | 08-25-2025 |
100
|
-24.42% | 32.32% |
|
||
| 2279 |
LimoCoin Swap
2279
LMCSWAP
|
$0.000873 | $9.63 | 12-08-2021 |
1456
|
-99.99% | 1,103,601.80% |
|
||
| 2280 |
DeepBrain Chain
2280
DBC
|
$0.000182 | $0.658653 | 01-09-2018 |
2885
|
-99.97% | 362,316.99% |
|
||
| 2281 |
Ta-da
2281
TADA
|
$0.001532 | $0.481589 | 02-22-2024 |
650
|
-99.68% | 31,329.58% |
|
||
| 2282 |
MCNCOIN
2282
MCN
|
$0.085418 | $7.63 | 12-29-2024 |
339
|
-98.88% | 8,832.28% |
|
||
| 2283 |
Milk Alliance LZM
2283
LZM
|
$0.007461 | $0.113723 | 04-07-2023 |
971
|
-93.44% | 1,424.13% |
|
||
| 2284 |
NFT Worlds
2284
WRLD
|
$0.001439 | $0.620765 | 02-19-2022 |
1383
|
-99.77% | 43,042.02% |
|
||
| 2285 |
DoorDash Tokenized Stock (Ondo)
2285
DASHon
|
$217.69 | $274.39 | 09-30-2025 |
64
|
-20.66% | 26.04% |
|
||
| 2286 |
MBP Coin
2286
MBP
|
$0.063926 | $0.107477 | 07-18-2025 |
138
|
-40.52% | 68.13% |
|
||
| 2287 |
Dopex
2287
DPX
|
$3.62 | $4,219.27 | 01-15-2022 |
1418
|
-99.91% | 116,362.46% |
|
||
| 2288 |
AppLovin tokenized stock (xStock)
2288
APPX
|
$657.13 | $699.34 | 10-27-2025 |
37
|
-6.04% | 6.42% |
|
||
| 2289 |
Netflix Tokenized Stock (Ondo)
2289
NFLXon
|
$1,077.89 | $10,517.40 | 11-21-2025 |
12
|
-89.75% | 875.74% |
|
||
| 2290 |
Sidekick
2290
K
|
$0.007056 | $0.378777 | 08-08-2025 |
117
|
-98.14% | 5,268.45% |
|
||
| 2291 |
Graphite Network
2291
@G
|
$0.099043 | $0.206185 | 08-14-2025 |
111
|
-51.96% | 108.18% |
|
||
| 2292 |
Qubit
2292
QBIT
|
$0.001019 | $0.016025 | 08-14-2025 |
111
|
-93.64% | 1,472.57% |
|
||
| 2293 |
Rebel Cars
2293
RC
|
$0.004977 | $0.040676 | 07-17-2024 |
504
|
-87.77% | 717.33% |
|
||
| 2294 |
Acolyte by Virtuals
2294
ACOLYT
|
$0.001017 | $1,560.38 | 08-14-2025 |
111
|
-100.00% | 153,414,221.05% |
|
||
| 2295 |
GhibliCZ
2295
GHIBLI
|
$0.001099 | $0.006004 | 06-04-2025 |
182
|
-81.70% | 446.41% |
|
||
| 2296 |
Optimus AI
2296
OPTI
|
$0.010570 | $0.615426 | 04-14-2023 |
964
|
-98.28% | 5,722.65% |
|
||
| 2297 |
SGC
2297
SGC
|
$0.000570 | $0.006569 | 06-13-2025 |
173
|
-91.32% | 1,052.00% |
|
||
| 2298 |
EFFORCE
2298
WOZX
|
$0.001899 | $3.62 | 12-09-2020 |
1820
|
-99.95% | 190,330.73% |
|
||
| 2299 |
Wrapped Kaspa
2299
WKAS
|
$0.008400 | $0.214120 | 08-01-2024 |
489
|
-96.08% | 2,448.90% |
|
||
| 2300 |
Shyft Network
2300
SHFT
|
$0.000430 | $6.40 | 03-28-2021 |
1711
|
-99.99% | 1,488,763.86% |
|
33.754 Coins Monitored - Page 46 of 676