Market Cap $2.83T
2.84%
Volume 24h $316.22B
-9.36%
BTC % 55.79%
0.87%
ETH % 10.2%
0.39%
Coins
34.516
+4
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Adobe Tokenized Stock (Ondo)
2251
ADBEon
|
$255.43 | $842.29 | 11-09-2025 |
164
|
-69.67% | 229.75% |
|
||
| 2252 |
Truth
2252
TRU
|
$0.000072 | $0.003530 | 05-28-2025 |
329
|
-97.96% | 4,810.00% |
|
||
| 2253 |
RWA Inc.
2253
RWA
|
$0.001776 | $0.135608 | 12-05-2024 |
503
|
-98.69% | 7,536.08% |
|
||
| 2254 |
V Systems
2254
VSYS
|
$0.000238 | $0.297542 | 07-29-2019 |
2459
|
-99.92% | 125,099.79% |
|
||
| 2255 |
Ternoa
2255
CAPS
|
$0.000676 | $0.224329 | 06-07-2021 |
1780
|
-99.70% | 33,107.36% |
|
||
| 2256 |
AGI ALPHA AGENT
2256
AGIALPHA
|
$0.000868 | $0.049585 | 08-13-2025 |
252
|
-98.25% | 5,612.42% |
|
||
| 2257 |
Cocoro (officialcocoro.com)
2257
COCORO
|
$0.001088 | $0.015442 | 05-13-2025 |
344
|
-92.96% | 1,319.55% |
|
||
| 2258 |
Qualcomm Tokenized Stock (Ondo)
2258
QCOMon
|
$138.34 | $381.06 | 11-09-2025 |
164
|
-63.70% | 175.46% |
|
||
| 2259 |
EQTY / LTO Network
2259
EQTY
|
$0.002967 | $13.29 | 11-07-2025 |
166
|
-99.98% | 447,756.72% |
|
||
| 2260 |
Kori The Pom
2260
KORI
|
$0.000860 | $0.056661 | 07-13-2025 |
283
|
-98.48% | 6,489.37% |
|
||
| 2261 |
HahaYes
2261
RIZO
|
$0.00000204 | $0.000145 | 11-18-2024 |
520
|
-98.59% | 6,977.89% |
|
||
| 2262 |
Neurai
2262
XNA
|
$0.000051 | $0.006800 | 11-26-2023 |
878
|
-99.25% | 13,234.68% |
|
||
| 2263 |
Atomic Wallet Coin
2263
AWC
|
$0.080883 | $6.34 | 05-18-2021 |
1800
|
-98.72% | 7,735.68% |
|
||
| 2264 |
DoorDash Tokenized Stock (Ondo)
2264
DASHon
|
$180.79 | $274.39 | 09-30-2025 |
204
|
-34.11% | 51.78% |
|
||
| 2265 |
Galxe
2265
GAL
|
$0.326102 | $18.26 | 05-06-2022 |
1447
|
-98.21% | 5,498.41% |
|
||
| 2266 |
Bitboard
2266
BB
|
$0.000192 | $0.243963 | 10-02-2024 |
567
|
-99.92% | 127,087.23% |
|
||
| 2267 |
Bitcoin.ℏ
2267
BTC.ℏ
|
$0.307352 | $4.59 | 06-28-2025 |
298
|
-93.30% | 1,392.47% |
|
||
| 2268 |
Neutrino System Base Token
2268
NSBT
|
$0.298066 | $76.56 | 04-05-2022 |
1478
|
-99.61% | 25,587.25% |
|
||
| 2269 |
Rebel Cars
2269
RC
|
$0.004089 | $0.040676 | 07-17-2024 |
644
|
-89.95% | 894.85% |
|
||
| 2270 |
Slothana
2270
SLOTH
|
$0.000497 | $0.054111 | 05-20-2024 |
702
|
-99.08% | 10,784.18% |
|
||
| 2271 |
Merck tokenized stock (xStock)
2271
MRKX
|
$112.29 | $131.72 | 02-23-2026 |
58
|
-14.75% | 17.30% |
|
||
| 2272 |
Heroes TD
2272
HTD
|
$0.001849 | $6.61 | 11-29-2021 |
1605
|
-99.97% | 357,321.39% |
|
||
| 2273 |
QnA3.AI
2273
GPT
|
$0.001010 | $0.777898 | 03-10-2024 |
773
|
-99.87% | 76,906.23% |
|
||
| 2274 |
Gaimin
2274
GMRX
|
$0.000015 | $0.032885 | 03-27-2024 |
756
|
-99.95% | 220,662.69% |
|
||
| 2275 |
SmartKey
2275
SKEY
|
$0.001545 | $0.553550 | 03-19-2021 |
1860
|
-99.72% | 35,720.00% |
|
||
| 2276 |
E Money
2276
EMYC
|
$0.004581 | $0.274930 | 01-23-2025 |
454
|
-98.33% | 5,902.04% |
|
||
| 2277 |
Treecle
2277
TRCL
|
$0.001222 | $28.23 | 11-26-2021 |
1608
|
-100.00% | 2,309,560.57% |
|
||
| 2278 |
Funtico
2278
TICO
|
$0.000389 | $0.016444 | 01-28-2025 |
449
|
-97.63% | 4,126.31% |
|
||
| 2279 |
Zenrock
2279
ROCK
|
$0.004352 | $0.103812 | 06-21-2025 |
305
|
-95.81% | 2,285.56% |
|
||
| 2280 |
Maiga
2280
MAIGA
|
$0.002962 | $0.164214 | 09-17-2025 |
217
|
-98.20% | 5,444.82% |
|
||
| 2281 |
DeFi
2281
DEFI
|
$0.000239 | $0.926933 | 01-31-2024 |
812
|
-99.97% | 388,129.42% |
|
||
| 2282 |
THORWallet
2282
TITN
|
$0.019488 | $0.350268 | 01-20-2026 |
92
|
-94.44% | 1,697.34% |
|
||
| 2283 |
Jerry The Turtle By Matt Furie
2283
JYAI
|
$0.000012 | $0.000289 | 08-19-2025 |
246
|
-95.85% | 2,309.92% |
|
||
| 2284 |
Acala Token
2284
ACA
|
$0.000707 | $2.13 | 04-02-2022 |
1481
|
-99.97% | 301,303.96% |
|
||
| 2285 |
Banano
2285
BAN
|
$0.000508 | $0.058653 | 10-30-2021 |
1635
|
-99.13% | 11,443.82% |
|
||
| 2286 |
SOLVEX NETWORK
2286
SOLVEX
|
$0.020826 | $0.275119 | 05-28-2025 |
329
|
-92.43% | 1,221.04% |
|
||
| 2287 |
GameZone
2287
GZONE
|
$0.000978 | $1.1829 | 11-18-2021 |
1616
|
-99.92% | 120,908.67% |
|
||
| 2288 |
HyperCycle
2288
HYPC
|
$0.005294 | $1.1451 | 10-24-2023 |
911
|
-99.54% | 21,531.43% |
|
||
| 2289 |
Wrapped KuCoin Token
2289
WKCS
|
$8.56 | $28.54 | 12-01-2021 |
1603
|
-70.02% | 233.59% |
|
||
| 2290 |
just buy $1 worth of this coin
2290
$1
|
$0.000817 | $0.067113 | 01-19-2025 |
458
|
-98.78% | 8,112.41% |
|
||
| 2291 |
Matrix AI Network
2291
MXAI
|
$0.001718 | $1.79 | 05-10-2018 |
2904
|
-99.90% | 104,123.40% |
|
||
| 2292 |
Streamflow
2292
STREAM
|
$0.004404 | $0.257507 | 12-17-2024 |
491
|
-98.29% | 5,746.50% |
|
||
| 2293 |
COCORO
2293
COCORO
|
$0.00000192 | $0.000069 | 05-21-2025 |
336
|
-97.20% | 3,466.70% |
|
||
| 2294 | $130.61 | $149.65 | 01-16-2026 |
96
|
-12.72% | 14.58% |
|
|||
| 2295 |
Selfkey
2295
KEY
|
$0.000134 | $0.090307 | 01-15-2018 |
3019
|
-99.85% | 67,363.77% |
|
||
| 2296 |
OmniFlix Network
2296
FLIX
|
$0.003196 | $0.485054 | 01-26-2024 |
817
|
-99.34% | 15,077.89% |
|
||
| 2297 |
Uber Tokenized Stock (Ondo)
2297
UBERon
|
$75.76 | $143.62 | 11-09-2025 |
164
|
-47.25% | 89.57% |
|
||
| 2298 |
Rejuve.AI
2298
RJV
|
$0.001032 | $0.146751 | 03-20-2023 |
1129
|
-99.30% | 14,126.48% |
|
||
| 2299 |
Eternal AI
2299
EAI
|
$0.002490 | $0.286662 | 12-28-2024 |
480
|
-99.13% | 11,410.54% |
|
||
| 2300 |
Hakka.Finance
2300
HAKKA
|
$0.002024 | $1.0776 | 09-01-2020 |
2059
|
-99.81% | 53,154.43% |
|
34.516 Coins Monitored - Page 46 of 691