Market Cap Rp37,404.36T 1.34%
Volume 24h Rp1,387.34T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.624857 Rp0.612945 Rp0.627638 Rp0.619586 - Rp21,662,443,769
Jul-11 2024 Rp0.620517 Rp0.241674 Rp0.628766 Rp0.241687 - Rp21,512,141,892
Jul-10 2024 Rp0.2417 Rp0.241693 Rp0.623032 Rp0.614189 Rp16,734 Rp8,379,443,855
Jul-09 2024 Rp0.613727 Rp0.607535 Rp0.619492 Rp0.607535 - Rp21,277,596,347
Jul-08 2024 Rp0.608173 Rp0.58044 Rp0.614458 Rp0.59292 - Rp21,085,040,599
Jul-07 2024 Rp0.595223 Rp0.595223 Rp0.614177 Rp0.614177 - Rp20,636,083,308
Jul-06 2024 Rp0.614574 Rp0.597661 Rp0.615828 Rp0.600005 - Rp21,307,036,847
Jul-05 2024 Rp0.601857 Rp0.077065 Rp0.615631 Rp0.077065 - Rp20,866,147,382
Jul-04 2024 Rp0.077065 Rp0.077065 Rp0.451971 Rp0.077065 - Rp2,671,844,382
Jul-03 2024 Rp0.077065 Rp0.077065 Rp0.077065 Rp0.077065 - Rp2,671,844,382
Jul-02 2024 Rp0.077065 Rp0.077065 Rp0.477407 Rp0.475348 - Rp2,671,844,382
Jul-01 2024 Rp0.077065 Rp0.077065 Rp0.077065 Rp0.077065 - Rp2,671,962,522
Jun-30 2024 Rp0.077065 Rp0.077065 Rp0.077065 Rp0.077065 - Rp2,671,962,522
Jun-29 2024 Rp0.077065 Rp0.077065 Rp0.469931 Rp0.468828 - Rp2,671,962,522
Jun-28 2024 Rp0.077065 Rp0.077065 Rp0.077065 Rp0.077065 - Rp2,672,071,840

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1722 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.