Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.037502 R0.036134 R0.037502 R0.036599 R7,277 -
May-02 2024 R0.036599 R0.035627 R0.036616 R0.035711 R2,099 -
May-01 2024 R0.035711 R0.035552 R0.036529 R0.036529 R7,096 -
Apr-30 2024 R0.036529 R0.035958 R0.037693 R0.037693 R8,262 -
Apr-29 2024 R0.037693 R0.037191 R0.037833 R0.037818 R5,798 -
Apr-28 2024 R0.037818 R0.037818 R0.038434 R0.038199 R3,896 -
Apr-27 2024 R0.038199 R0.037655 R0.038504 R0.038504 R4,531 -
Apr-26 2024 R0.038504 R0.037899 R0.038523 R0.038387 R4,419 -
Apr-25 2024 R0.039032 R0.037837 R0.039032 R0.038408 R7,488 -
Apr-24 2024 R0.038408 R0.038268 R0.039445 R0.038784 R4,581 -
Apr-23 2024 R0.039101 R0.038282 R0.039218 R0.039025 R9,310 -
Apr-22 2024 R0.039025 R0.038269 R0.039025 R0.038269 R5,675 -
Apr-21 2024 R0.037482 R0.037482 R0.038248 R0.037695 R3,443 -
Apr-20 2024 R0.03784 R0.036474 R0.03784 R0.036474 R5,600 -
Apr-19 2024 R0.036474 R0.035757 R0.037058 R0.036606 R12,164 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 756 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.