Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 50 Seconds ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.015447 HK$0.015036 HK$0.015454 HK$0.015072 HK$886 -
May-01 2024 HK$0.015072 HK$0.015005 HK$0.015417 HK$0.015417 HK$2,995 -
Apr-30 2024 HK$0.015417 HK$0.015176 HK$0.015908 HK$0.015908 HK$3,487 -
Apr-29 2024 HK$0.015908 HK$0.015696 HK$0.015967 HK$0.015961 HK$2,447 -
Apr-28 2024 HK$0.015961 HK$0.015961 HK$0.016221 HK$0.016122 HK$1,644 -
Apr-27 2024 HK$0.016122 HK$0.015892 HK$0.01625 HK$0.01625 HK$1,912 -
Apr-26 2024 HK$0.01625 HK$0.015995 HK$0.016259 HK$0.016201 HK$1,865 -
Apr-25 2024 HK$0.016473 HK$0.015969 HK$0.016473 HK$0.01621 HK$3,160 -
Apr-24 2024 HK$0.01621 HK$0.016151 HK$0.016648 HK$0.016369 HK$1,933 -
Apr-23 2024 HK$0.016502 HK$0.016157 HK$0.016552 HK$0.01647 HK$3,929 -
Apr-22 2024 HK$0.01647 HK$0.016151 HK$0.01647 HK$0.016151 HK$2,395 -
Apr-21 2024 HK$0.015819 HK$0.015819 HK$0.016142 HK$0.015909 HK$1,453 -
Apr-20 2024 HK$0.01597 HK$0.015394 HK$0.01597 HK$0.015394 HK$2,364 -
Apr-19 2024 HK$0.015394 HK$0.015091 HK$0.01564 HK$0.01545 HK$5,134 -
Apr-18 2024 HK$0.01545 HK$0.015069 HK$0.01545 HK$0.015097 HK$3,187 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.