Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00814633 zł0.00784906 zł0.00814633 zł0.00795011 zł1,581 -
May-02 2024 zł0.00795011 zł0.00773896 zł0.00795378 zł0.00775714 zł456 -
May-01 2024 zł0.00775714 zł0.00772265 zł0.00793485 zł0.00793485 zł1,541 -
Apr-30 2024 zł0.00793485 zł0.00781091 zł0.00818775 zł0.00818775 zł1,795 -
Apr-29 2024 zł0.00818775 zł0.00807872 zł0.00821807 zł0.00821478 zł1,259 -
Apr-28 2024 zł0.00821478 zł0.00821478 zł0.00834861 zł0.00829773 zł846 -
Apr-27 2024 zł0.00829773 zł0.00817943 zł0.00836387 zł0.00836387 zł984 -
Apr-26 2024 zł0.00836387 zł0.00823237 zł0.00836808 zł0.00833848 zł960 -
Apr-25 2024 zł0.00847866 zł0.0082191 zł0.00847866 zł0.00834301 zł1,627 -
Apr-24 2024 zł0.00834301 zł0.00831267 zł0.00856835 zł0.00842463 zł995 -
Apr-23 2024 zł0.00849347 zł0.00831565 zł0.00851898 zł0.00847706 zł2,022 -
Apr-22 2024 zł0.00847706 zł0.00831283 zł0.00847706 zł0.00831283 zł1,233 -
Apr-21 2024 zł0.00814179 zł0.00814179 zł0.00830822 zł0.00818805 zł748 -
Apr-20 2024 zł0.00821968 zł0.00792297 zł0.00821968 zł0.00792297 zł1,216 -
Apr-19 2024 zł0.00792297 zł0.0077672 zł0.00804975 zł0.00795168 zł2,642 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 756 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.