Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 22 Seconds ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00298958 AU$0.00291018 AU$0.00299096 AU$0.00291701 AU$171 -
May-01 2024 AU$0.00291701 AU$0.00290404 AU$0.00298384 AU$0.00298384 AU$580 -
Apr-30 2024 AU$0.00298384 AU$0.00293723 AU$0.00307894 AU$0.00307894 AU$675 -
Apr-29 2024 AU$0.00307894 AU$0.00303794 AU$0.00309034 AU$0.00308911 AU$474 -
Apr-28 2024 AU$0.00308911 AU$0.00308911 AU$0.00313943 AU$0.0031203 AU$318 -
Apr-27 2024 AU$0.0031203 AU$0.00307581 AU$0.00314517 AU$0.00314517 AU$370 -
Apr-26 2024 AU$0.00314517 AU$0.00309572 AU$0.00314675 AU$0.00313562 AU$361 -
Apr-25 2024 AU$0.00318833 AU$0.00309073 AU$0.00318833 AU$0.00313732 AU$612 -
Apr-24 2024 AU$0.00313732 AU$0.00312592 AU$0.00322206 AU$0.00316802 AU$374 -
Apr-23 2024 AU$0.00319391 AU$0.00312704 AU$0.0032035 AU$0.00318774 AU$760 -
Apr-22 2024 AU$0.00318774 AU$0.00312598 AU$0.00318774 AU$0.00312598 AU$464 -
Apr-21 2024 AU$0.00306166 AU$0.00306166 AU$0.00312424 AU$0.00307905 AU$281 -
Apr-20 2024 AU$0.00309095 AU$0.00297937 AU$0.00309095 AU$0.00297937 AU$457 -
Apr-19 2024 AU$0.00297937 AU$0.0029208 AU$0.00302705 AU$0.00299017 AU$994 -
Apr-18 2024 AU$0.00299017 AU$0.00291654 AU$0.00299017 AU$0.00292198 AU$617 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.