Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0017894 CHF0.00174187 CHF0.00179022 CHF0.00174596 CHF103 -
May-01 2024 CHF0.00174596 CHF0.0017382 CHF0.00178597 CHF0.00178597 CHF347 -
Apr-30 2024 CHF0.00178597 CHF0.00175807 CHF0.00184289 CHF0.00184289 CHF404 -
Apr-29 2024 CHF0.00184289 CHF0.00181835 CHF0.00184971 CHF0.00184897 CHF283 -
Apr-28 2024 CHF0.00184897 CHF0.00184897 CHF0.00187909 CHF0.00186764 CHF190 -
Apr-27 2024 CHF0.00186764 CHF0.00184101 CHF0.00188253 CHF0.00188253 CHF222 -
Apr-26 2024 CHF0.00188253 CHF0.00185293 CHF0.00188347 CHF0.00187681 CHF216 -
Apr-25 2024 CHF0.00190836 CHF0.00184994 CHF0.00190836 CHF0.00187783 CHF366 -
Apr-24 2024 CHF0.00187783 CHF0.001871 CHF0.00192855 CHF0.0018962 CHF224 -
Apr-23 2024 CHF0.0019117 CHF0.00187167 CHF0.00191744 CHF0.001908 CHF455 -
Apr-22 2024 CHF0.001908 CHF0.00187104 CHF0.001908 CHF0.00187104 CHF277 -
Apr-21 2024 CHF0.00183254 CHF0.00183254 CHF0.00187 CHF0.00184295 CHF168 -
Apr-20 2024 CHF0.00185007 CHF0.00178329 CHF0.00185007 CHF0.00178329 CHF274 -
Apr-19 2024 CHF0.00178329 CHF0.00174823 CHF0.00181182 CHF0.00178975 CHF595 -
Apr-18 2024 CHF0.00178975 CHF0.00174568 CHF0.00178975 CHF0.00174894 CHF369 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.