Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.033561 MX$0.032669 MX$0.033576 MX$0.032746 MX$1,925 -
May-01 2024 MX$0.032746 MX$0.0326 MX$0.033496 MX$0.033496 MX$6,507 -
Apr-30 2024 MX$0.033496 MX$0.032973 MX$0.034564 MX$0.034564 MX$7,576 -
Apr-29 2024 MX$0.034564 MX$0.034104 MX$0.034692 MX$0.034678 MX$5,317 -
Apr-28 2024 MX$0.034678 MX$0.034678 MX$0.035243 MX$0.035028 MX$3,573 -
Apr-27 2024 MX$0.035028 MX$0.034529 MX$0.035307 MX$0.035307 MX$4,155 -
Apr-26 2024 MX$0.035307 MX$0.034752 MX$0.035325 MX$0.0352 MX$4,053 -
Apr-25 2024 MX$0.035792 MX$0.034696 MX$0.035792 MX$0.035219 MX$6,866 -
Apr-24 2024 MX$0.035219 MX$0.035091 MX$0.036171 MX$0.035564 MX$4,201 -
Apr-23 2024 MX$0.035854 MX$0.035104 MX$0.035962 MX$0.035785 MX$8,537 -
Apr-22 2024 MX$0.035785 MX$0.035092 MX$0.035785 MX$0.035092 MX$5,204 -
Apr-21 2024 MX$0.03437 MX$0.03437 MX$0.035072 MX$0.034565 MX$3,157 -
Apr-20 2024 MX$0.034699 MX$0.033446 MX$0.034699 MX$0.033446 MX$5,135 -
Apr-19 2024 MX$0.033446 MX$0.032788 MX$0.033981 MX$0.033567 MX$11,154 -
Apr-18 2024 MX$0.033567 MX$0.032741 MX$0.033567 MX$0.032802 MX$6,925 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.