Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.072023 Bs.0.070111 Bs.0.072057 Bs.0.070275 Bs.4,131 -
May-01 2024 Bs.0.070275 Bs.0.069963 Bs.0.071885 Bs.0.071885 Bs.13,963 -
Apr-30 2024 Bs.0.071885 Bs.0.070762 Bs.0.074176 Bs.0.074176 Bs.16,259 -
Apr-29 2024 Bs.0.074176 Bs.0.073189 Bs.0.074451 Bs.0.074421 Bs.11,410 -
Apr-28 2024 Bs.0.074421 Bs.0.074421 Bs.0.075634 Bs.0.075173 Bs.7,667 -
Apr-27 2024 Bs.0.075173 Bs.0.074101 Bs.0.075772 Bs.0.075772 Bs.8,917 -
Apr-26 2024 Bs.0.075772 Bs.0.074581 Bs.0.07581 Bs.0.075542 Bs.8,697 -
Apr-25 2024 Bs.0.076812 Bs.0.07446 Bs.0.076812 Bs.0.075583 Bs.14,735 -
Apr-24 2024 Bs.0.075583 Bs.0.075308 Bs.0.077624 Bs.0.076322 Bs.9,015 -
Apr-23 2024 Bs.0.076946 Bs.0.075335 Bs.0.077177 Bs.0.076797 Bs.18,320 -
Apr-22 2024 Bs.0.076797 Bs.0.075309 Bs.0.076797 Bs.0.075309 Bs.11,168 -
Apr-21 2024 Bs.0.07376 Bs.0.07376 Bs.0.075268 Bs.0.074179 Bs.6,775 -
Apr-20 2024 Bs.0.074466 Bs.0.071777 Bs.0.074466 Bs.0.071777 Bs.11,020 -
Apr-19 2024 Bs.0.071777 Bs.0.070366 Bs.0.072926 Bs.0.072038 Bs.23,938 -
Apr-18 2024 Bs.0.072038 Bs.0.070264 Bs.0.072038 Bs.0.070395 Bs.14,861 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.