Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.7373 AR$1.6911 AR$1.7381 AR$1.6951 AR$99,654 -
May-01 2024 AR$1.6951 AR$1.6876 AR$1.7340 AR$1.7340 AR$336,822 -
Apr-30 2024 AR$1.7340 AR$1.7069 AR$1.7892 AR$1.7892 AR$392,188 -
Apr-29 2024 AR$1.7892 AR$1.7654 AR$1.7958 AR$1.7951 AR$275,225 -
Apr-28 2024 AR$1.7951 AR$1.7951 AR$1.8244 AR$1.8133 AR$184,939 -
Apr-27 2024 AR$1.8133 AR$1.7874 AR$1.8277 AR$1.8277 AR$215,082 -
Apr-26 2024 AR$1.8277 AR$1.7990 AR$1.8286 AR$1.8222 AR$209,784 -
Apr-25 2024 AR$1.8528 AR$1.7961 AR$1.8528 AR$1.8231 AR$355,441 -
Apr-24 2024 AR$1.8231 AR$1.8165 AR$1.8724 AR$1.8410 AR$217,452 -
Apr-23 2024 AR$1.8560 AR$1.8172 AR$1.8616 AR$1.8524 AR$441,911 -
Apr-22 2024 AR$1.8524 AR$1.8166 AR$1.8524 AR$1.8166 AR$269,381 -
Apr-21 2024 AR$1.7792 AR$1.7792 AR$1.8155 AR$1.7893 AR$163,426 -
Apr-20 2024 AR$1.7962 AR$1.7314 AR$1.7962 AR$1.7314 AR$265,825 -
Apr-19 2024 AR$1.7314 AR$1.6973 AR$1.7591 AR$1.7376 AR$577,420 -
Apr-18 2024 AR$1.7376 AR$1.6948 AR$1.7376 AR$1.6980 AR$358,480 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.