Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00270505 CA$0.00263321 CA$0.0027063 CA$0.00263939 CA$155 -
May-01 2024 CA$0.00263939 CA$0.00262766 CA$0.00269986 CA$0.00269986 CA$524 -
Apr-30 2024 CA$0.00269986 CA$0.00265769 CA$0.00278591 CA$0.00278591 CA$611 -
Apr-29 2024 CA$0.00278591 CA$0.00274881 CA$0.00279622 CA$0.00279511 CA$429 -
Apr-28 2024 CA$0.00279511 CA$0.00279511 CA$0.00284064 CA$0.00282333 CA$288 -
Apr-27 2024 CA$0.00282333 CA$0.00278308 CA$0.00284583 CA$0.00284583 CA$335 -
Apr-26 2024 CA$0.00284583 CA$0.00280109 CA$0.00284727 CA$0.0028372 CA$327 -
Apr-25 2024 CA$0.00288489 CA$0.00279657 CA$0.00288489 CA$0.00283874 CA$553 -
Apr-24 2024 CA$0.00283874 CA$0.00282841 CA$0.00291541 CA$0.00286651 CA$339 -
Apr-23 2024 CA$0.00288993 CA$0.00282943 CA$0.00289861 CA$0.00288435 CA$688 -
Apr-22 2024 CA$0.00288435 CA$0.00282847 CA$0.00288435 CA$0.00282847 CA$419 -
Apr-21 2024 CA$0.00277027 CA$0.00277027 CA$0.0028269 CA$0.00278601 CA$254 -
Apr-20 2024 CA$0.00279677 CA$0.00269581 CA$0.00279677 CA$0.00269581 CA$414 -
Apr-19 2024 CA$0.00269581 CA$0.00264281 CA$0.00273895 CA$0.00270559 CA$899 -
Apr-18 2024 CA$0.00270559 CA$0.00263896 CA$0.00270559 CA$0.00264388 CA$558 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.