Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.8563 CL$1.8070 CL$1.8572 CL$1.8113 CL$106,484 -
May-01 2024 CL$1.8113 CL$1.8032 CL$1.8528 CL$1.8528 CL$359,905 -
Apr-30 2024 CL$1.8528 CL$1.8238 CL$1.9118 CL$1.9118 CL$419,065 -
Apr-29 2024 CL$1.9118 CL$1.8864 CL$1.9189 CL$1.9182 CL$294,087 -
Apr-28 2024 CL$1.9182 CL$1.9182 CL$1.9494 CL$1.9375 CL$197,613 -
Apr-27 2024 CL$1.9375 CL$1.9099 CL$1.9530 CL$1.9530 CL$229,822 -
Apr-26 2024 CL$1.9530 CL$1.9223 CL$1.9539 CL$1.9470 CL$224,160 -
Apr-25 2024 CL$1.9798 CL$1.9192 CL$1.9798 CL$1.9481 CL$379,799 -
Apr-24 2024 CL$1.9481 CL$1.9410 CL$2.0007 CL$1.9672 CL$232,354 -
Apr-23 2024 CL$1.9832 CL$1.9417 CL$1.9892 CL$1.9794 CL$472,195 -
Apr-22 2024 CL$1.9794 CL$1.9410 CL$1.9794 CL$1.9410 CL$287,842 -
Apr-21 2024 CL$1.9011 CL$1.9011 CL$1.9400 CL$1.9119 CL$174,626 -
Apr-20 2024 CL$1.9193 CL$1.8500 CL$1.9193 CL$1.8500 CL$284,042 -
Apr-19 2024 CL$1.8500 CL$1.8136 CL$1.8796 CL$1.8567 CL$616,991 -
Apr-18 2024 CL$1.8567 CL$1.8110 CL$1.8567 CL$1.8144 CL$383,047 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 755 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.