Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.216936 Tk0.211174 Tk0.217036 Tk0.21167 Tk12,444 -
May-01 2024 Tk0.21167 Tk0.210729 Tk0.21652 Tk0.21652 Tk42,058 -
Apr-30 2024 Tk0.21652 Tk0.213138 Tk0.223421 Tk0.223421 Tk48,971 -
Apr-29 2024 Tk0.223421 Tk0.220445 Tk0.224248 Tk0.224158 Tk34,367 -
Apr-28 2024 Tk0.224158 Tk0.224158 Tk0.22781 Tk0.226421 Tk23,093 -
Apr-27 2024 Tk0.226421 Tk0.223193 Tk0.228226 Tk0.228226 Tk26,857 -
Apr-26 2024 Tk0.228226 Tk0.224638 Tk0.228341 Tk0.227534 Tk26,195 -
Apr-25 2024 Tk0.231359 Tk0.224276 Tk0.231359 Tk0.227657 Tk44,383 -
Apr-24 2024 Tk0.227657 Tk0.226829 Tk0.233806 Tk0.229884 Tk27,153 -
Apr-23 2024 Tk0.231763 Tk0.226911 Tk0.232459 Tk0.231315 Tk55,180 -
Apr-22 2024 Tk0.231315 Tk0.226834 Tk0.231315 Tk0.226834 Tk33,637 -
Apr-21 2024 Tk0.222167 Tk0.222167 Tk0.226708 Tk0.223429 Tk20,407 -
Apr-20 2024 Tk0.224292 Tk0.216195 Tk0.224292 Tk0.216195 Tk33,193 -
Apr-19 2024 Tk0.216195 Tk0.211945 Tk0.219655 Tk0.216979 Tk72,101 -
Apr-18 2024 Tk0.216979 Tk0.211636 Tk0.216979 Tk0.212031 Tk44,762 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.