Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00960419 RM0.00925371 RM0.00960419 RM0.00937285 RM1,864 -
May-02 2024 RM0.00937285 RM0.00912391 RM0.00937717 RM0.00914534 RM538 -
May-01 2024 RM0.00914534 RM0.00910468 RM0.00935486 RM0.00935486 RM1,817 -
Apr-30 2024 RM0.00935486 RM0.00920873 RM0.00965302 RM0.00965302 RM2,116 -
Apr-29 2024 RM0.00965302 RM0.00952447 RM0.00968876 RM0.00968488 RM1,485 -
Apr-28 2024 RM0.00968488 RM0.00968488 RM0.00984266 RM0.00978267 RM998 -
Apr-27 2024 RM0.00978267 RM0.0096432 RM0.00986065 RM0.00986065 RM1,160 -
Apr-26 2024 RM0.00986065 RM0.00970562 RM0.00986561 RM0.00983072 RM1,132 -
Apr-25 2024 RM0.00999598 RM0.00968997 RM0.00999598 RM0.00983605 RM1,918 -
Apr-24 2024 RM0.00983605 RM0.00980029 RM0.010101 RM0.00993228 RM1,173 -
Apr-23 2024 RM0.010013 RM0.0098038 RM0.010043 RM0.0099941 RM2,384 -
Apr-22 2024 RM0.0099941 RM0.00980048 RM0.0099941 RM0.00980048 RM1,453 -
Apr-21 2024 RM0.00959883 RM0.00959883 RM0.00979504 RM0.00965337 RM882 -
Apr-20 2024 RM0.00969066 RM0.00934084 RM0.00969066 RM0.00934084 RM1,434 -
Apr-19 2024 RM0.00934084 RM0.0091572 RM0.00949031 RM0.0093747 RM3,115 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 756 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.