Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.014311 CN¥0.01393 CN¥0.014317 CN¥0.013963 CN¥821 -
May-01 2024 CN¥0.013963 CN¥0.013901 CN¥0.014283 CN¥0.014283 CN¥2,775 -
Apr-30 2024 CN¥0.014283 CN¥0.01406 CN¥0.014738 CN¥0.014738 CN¥3,231 -
Apr-29 2024 CN¥0.014738 CN¥0.014542 CN¥0.014793 CN¥0.014787 CN¥2,267 -
Apr-28 2024 CN¥0.014787 CN¥0.014787 CN¥0.015028 CN¥0.014936 CN¥1,523 -
Apr-27 2024 CN¥0.014936 CN¥0.014723 CN¥0.015055 CN¥0.015055 CN¥1,772 -
Apr-26 2024 CN¥0.015055 CN¥0.014819 CN¥0.015063 CN¥0.01501 CN¥1,728 -
Apr-25 2024 CN¥0.015262 CN¥0.014795 CN¥0.015262 CN¥0.015018 CN¥2,928 -
Apr-24 2024 CN¥0.015018 CN¥0.014963 CN¥0.015423 CN¥0.015165 CN¥1,791 -
Apr-23 2024 CN¥0.015289 CN¥0.014969 CN¥0.015335 CN¥0.015259 CN¥3,640 -
Apr-22 2024 CN¥0.015259 CN¥0.014963 CN¥0.015259 CN¥0.014963 CN¥2,219 -
Apr-21 2024 CN¥0.014656 CN¥0.014656 CN¥0.014955 CN¥0.014739 CN¥1,346 -
Apr-20 2024 CN¥0.014796 CN¥0.014262 CN¥0.014796 CN¥0.014262 CN¥2,190 -
Apr-19 2024 CN¥0.014262 CN¥0.013981 CN¥0.01449 CN¥0.014313 CN¥4,756 -
Apr-18 2024 CN¥0.014313 CN¥0.013961 CN¥0.014313 CN¥0.013987 CN¥2,953 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 755 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.