Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 23 Seconds ago
ZoomSwap ZM

ZoomSwap (ZM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00328823 NZ$0.00320089 NZ$0.00328974 NZ$0.00320841 NZ$189 -
May-01 2024 NZ$0.00320841 NZ$0.00319414 NZ$0.00328191 NZ$0.00328191 NZ$637 -
Apr-30 2024 NZ$0.00328191 NZ$0.00323065 NZ$0.00338652 NZ$0.00338652 NZ$742 -
Apr-29 2024 NZ$0.00338652 NZ$0.00334142 NZ$0.00339905 NZ$0.00339769 NZ$521 -
Apr-28 2024 NZ$0.00339769 NZ$0.00339769 NZ$0.00345305 NZ$0.003432 NZ$350 -
Apr-27 2024 NZ$0.003432 NZ$0.00338307 NZ$0.00345936 NZ$0.00345936 NZ$407 -
Apr-26 2024 NZ$0.00345936 NZ$0.00340497 NZ$0.0034611 NZ$0.00344886 NZ$397 -
Apr-25 2024 NZ$0.00350684 NZ$0.00339948 NZ$0.00350684 NZ$0.00345073 NZ$673 -
Apr-24 2024 NZ$0.00345073 NZ$0.00343818 NZ$0.00354393 NZ$0.00348449 NZ$412 -
Apr-23 2024 NZ$0.00351296 NZ$0.00343942 NZ$0.00352351 NZ$0.00350618 NZ$836 -
Apr-22 2024 NZ$0.00350618 NZ$0.00343825 NZ$0.00350618 NZ$0.00343825 NZ$510 -
Apr-21 2024 NZ$0.00336751 NZ$0.00336751 NZ$0.00343634 NZ$0.00338664 NZ$309 -
Apr-20 2024 NZ$0.00339972 NZ$0.003277 NZ$0.00339972 NZ$0.003277 NZ$503 -
Apr-19 2024 NZ$0.003277 NZ$0.00321257 NZ$0.00332943 NZ$0.00328887 NZ$1,093 -
Apr-18 2024 NZ$0.00328887 NZ$0.00320789 NZ$0.00328887 NZ$0.00321387 NZ$678 -

Historical and market price analysis of ZoomSwap (ZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.