Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-13 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-12 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-11 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-10 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-09 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-08 2023 MX$0.00355126 MX$0.00355126 MX$0.00355126 MX$0.00355126 - -
Jul-07 2023 MX$0.00355377 MX$0.00350914 MX$0.0035567 MX$0.00350914 MX$27 -
Jul-06 2023 MX$0.00351883 MX$0.00351883 MX$0.00368899 MX$0.00361093 MX$271 -
Jul-05 2023 MX$0.00361396 MX$0.00359976 MX$0.00367056 MX$0.00367056 MX$87 -
Jul-04 2023 MX$0.00367144 MX$0.00365264 MX$0.00376723 MX$0.00376723 MX$16 -
Jul-03 2023 MX$0.00376723 MX$0.00372856 MX$0.00378034 MX$0.00373222 - -
Jul-02 2023 MX$0.00372847 MX$0.00368329 MX$0.00372847 MX$0.00368329 MX$11 -
Jul-01 2023 MX$0.00368329 MX$0.0036459 MX$0.00368857 MX$0.00364747 - -
Jun-30 2023 MX$0.00364239 MX$0.00356277 MX$0.00364341 MX$0.00363091 MX$52 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.