Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-13 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-12 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-11 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-10 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-09 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-08 2023 CHF0.0001911 CHF0.0001911 CHF0.0001911 CHF0.0001911 - -
Jul-07 2023 CHF0.00019123 CHF0.00018883 CHF0.00019139 CHF0.00018883 CHF1 -
Jul-06 2023 CHF0.00018935 CHF0.00018935 CHF0.00019851 CHF0.00019431 CHF15 -
Jul-05 2023 CHF0.00019447 CHF0.00019371 CHF0.00019752 CHF0.00019752 CHF5 -
Jul-04 2023 CHF0.00019757 CHF0.00019655 CHF0.00020272 CHF0.00020272 CHF1 -
Jul-03 2023 CHF0.00020272 CHF0.00020064 CHF0.00020343 CHF0.00020084 - -
Jul-02 2023 CHF0.00020063 CHF0.0001982 CHF0.00020063 CHF0.0001982 CHF1 -
Jul-01 2023 CHF0.0001982 CHF0.00019619 CHF0.00019849 CHF0.00019628 - -
Jun-30 2023 CHF0.000196 CHF0.00019172 CHF0.00019606 CHF0.00019539 CHF3 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.