Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-13 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-12 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-11 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-10 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-09 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-08 2023 RM0.00099576 RM0.00099576 RM0.00099576 RM0.00099576 - -
Jul-07 2023 RM0.00099647 RM0.00098395 RM0.00099729 RM0.00098395 RM8 -
Jul-06 2023 RM0.00098667 RM0.00098667 RM0.00103438 RM0.00101249 RM76 -
Jul-05 2023 RM0.00101334 RM0.00100936 RM0.00102921 RM0.00102921 RM24 -
Jul-04 2023 RM0.00102946 RM0.00102419 RM0.00105632 RM0.00105632 RM4 -
Jul-03 2023 RM0.00105632 RM0.00104548 RM0.00106 RM0.0010465 - -
Jul-02 2023 RM0.00104545 RM0.00103278 RM0.00104545 RM0.00103278 RM3 -
Jul-01 2023 RM0.00103278 RM0.0010223 RM0.00103427 RM0.00102274 - -
Jun-30 2023 RM0.00102132 RM0.00099899 RM0.0010216 RM0.0010181 RM14 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.