Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-13 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-12 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-11 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-10 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-09 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-08 2023 HK$0.00164176 HK$0.00164176 HK$0.00164176 HK$0.00164176 - -
Jul-07 2023 HK$0.00164293 HK$0.00162229 HK$0.00164428 HK$0.00162229 HK$12 -
Jul-06 2023 HK$0.00162677 HK$0.00162677 HK$0.00170544 HK$0.00166935 HK$126 -
Jul-05 2023 HK$0.00167075 HK$0.00166418 HK$0.00169692 HK$0.00169692 HK$40 -
Jul-04 2023 HK$0.00169732 HK$0.00168863 HK$0.00174161 HK$0.00174161 HK$7 -
Jul-03 2023 HK$0.00174161 HK$0.00172373 HK$0.00174767 HK$0.00172542 - -
Jul-02 2023 HK$0.00172369 HK$0.0017028 HK$0.00172369 HK$0.0017028 HK$5 -
Jul-01 2023 HK$0.0017028 HK$0.00168551 HK$0.00170524 HK$0.00168624 - -
Jun-30 2023 HK$0.00168389 HK$0.00164708 HK$0.00168437 HK$0.00167859 HK$24 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.