Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-13 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-12 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-11 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-10 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-09 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-08 2023 Rp3.3798 Rp3.3798 Rp3.3798 Rp3.3798 - -
Jul-07 2023 Rp3.3822 Rp3.3398 Rp3.3850 Rp3.3398 Rp25,716 -
Jul-06 2023 Rp3.3490 Rp3.3490 Rp3.5109 Rp3.4366 Rp258,393 -
Jul-05 2023 Rp3.4395 Rp3.4260 Rp3.4934 Rp3.4934 Rp82,498 -
Jul-04 2023 Rp3.4942 Rp3.4763 Rp3.5854 Rp3.5854 Rp14,864 -
Jul-03 2023 Rp3.5854 Rp3.5486 Rp3.5979 Rp3.5521 - -
Jul-02 2023 Rp3.5485 Rp3.5055 Rp3.5485 Rp3.5055 Rp10,756 -
Jul-01 2023 Rp3.5055 Rp3.4699 Rp3.5105 Rp3.4714 - -
Jun-30 2023 Rp3.4666 Rp3.3908 Rp3.4676 Rp3.4557 Rp49,103 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.