Market Cap CL$2,213.20T 2.64%
Volume 24h CL$134.66T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-13 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-12 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-11 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-10 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-09 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-08 2023 CL$0.199122 CL$0.199122 CL$0.199122 CL$0.199122 - -
Jul-07 2023 CL$0.199263 CL$0.19676 CL$0.199427 CL$0.19676 CL$1,515 -
Jul-06 2023 CL$0.197303 CL$0.197303 CL$0.206844 CL$0.202467 CL$15,223 -
Jul-05 2023 CL$0.202637 CL$0.201841 CL$0.205811 CL$0.205811 CL$4,860 -
Jul-04 2023 CL$0.20586 CL$0.204807 CL$0.211231 CL$0.211231 CL$876 -
Jul-03 2023 CL$0.211231 CL$0.209063 CL$0.211966 CL$0.209268 - -
Jul-02 2023 CL$0.209058 CL$0.206525 CL$0.209058 CL$0.206525 CL$634 -
Jul-01 2023 CL$0.206525 CL$0.204428 CL$0.206821 CL$0.204516 - -
Jun-30 2023 CL$0.204232 CL$0.199767 CL$0.204289 CL$0.203588 CL$2,893 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.