Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-13 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-12 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-11 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-10 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-09 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-08 2023 Tk0.023002 Tk0.023002 Tk0.023002 Tk0.023002 - -
Jul-07 2023 Tk0.023018 Tk0.022729 Tk0.023037 Tk0.022729 Tk175 -
Jul-06 2023 Tk0.022792 Tk0.022792 Tk0.023894 Tk0.023389 Tk1,759 -
Jul-05 2023 Tk0.023408 Tk0.023316 Tk0.023775 Tk0.023775 Tk561 -
Jul-04 2023 Tk0.023781 Tk0.023659 Tk0.024401 Tk0.024401 Tk101 -
Jul-03 2023 Tk0.024401 Tk0.024151 Tk0.024486 Tk0.024174 - -
Jul-02 2023 Tk0.02415 Tk0.023857 Tk0.02415 Tk0.023857 Tk73 -
Jul-01 2023 Tk0.023857 Tk0.023615 Tk0.023892 Tk0.023625 - -
Jun-30 2023 Tk0.023592 Tk0.023077 Tk0.023599 Tk0.023518 Tk334 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.