Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-13 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-12 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-11 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-10 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-09 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-08 2023 R0.00389318 R0.00389318 R0.00389318 R0.00389318 - -
Jul-07 2023 R0.00389594 R0.00384701 R0.00389915 R0.00384701 R30 -
Jul-06 2023 R0.00385763 R0.00385763 R0.00404417 R0.00395859 R298 -
Jul-05 2023 R0.00396192 R0.00394635 R0.00402396 R0.00402396 R95 -
Jul-04 2023 R0.00402493 R0.00400433 R0.00412994 R0.00412994 R17 -
Jul-03 2023 R0.00412994 R0.00408755 R0.00414431 R0.00409156 - -
Jul-02 2023 R0.00408745 R0.00403792 R0.00408745 R0.00403792 R12 -
Jul-01 2023 R0.00403792 R0.00399693 R0.00404371 R0.00399865 - -
Jun-30 2023 R0.00399308 R0.00390579 R0.00399421 R0.0039805 R57 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.