Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-13 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-12 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-11 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-10 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-09 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-08 2023 CA$0.0002871 CA$0.0002871 CA$0.0002871 CA$0.0002871 - -
Jul-07 2023 CA$0.00028731 CA$0.0002837 CA$0.00028754 CA$0.0002837 CA$2 -
Jul-06 2023 CA$0.00028448 CA$0.00028448 CA$0.00029824 CA$0.00029193 CA$22 -
Jul-05 2023 CA$0.00029217 CA$0.00029102 CA$0.00029675 CA$0.00029675 CA$7 -
Jul-04 2023 CA$0.00029682 CA$0.0002953 CA$0.00030456 CA$0.00030456 CA$1 -
Jul-03 2023 CA$0.00030456 CA$0.00030144 CA$0.00030562 CA$0.00030173 - -
Jul-02 2023 CA$0.00030143 CA$0.00029778 CA$0.00030143 CA$0.00029778 CA$1 -
Jul-01 2023 CA$0.00029778 CA$0.00029475 CA$0.00029821 CA$0.00029488 - -
Jun-30 2023 CA$0.00029447 CA$0.00028803 CA$0.00029455 CA$0.00029354 CA$4 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.