Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-13 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-12 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-11 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-10 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-09 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-08 2023 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 CN¥0.00152056 - -
Jul-07 2023 CN¥0.00152164 CN¥0.00150253 CN¥0.00152289 CN¥0.00150253 CN¥12 -
Jul-06 2023 CN¥0.00150668 CN¥0.00150668 CN¥0.00157954 CN¥0.00154611 CN¥116 -
Jul-05 2023 CN¥0.00154741 CN¥0.00154133 CN¥0.00157165 CN¥0.00157165 CN¥37 -
Jul-04 2023 CN¥0.00157202 CN¥0.00156398 CN¥0.00161304 CN¥0.00161304 CN¥7 -
Jul-03 2023 CN¥0.00161304 CN¥0.00159648 CN¥0.00161865 CN¥0.00159805 - -
Jul-02 2023 CN¥0.00159644 CN¥0.0015771 CN¥0.00159644 CN¥0.0015771 CN¥5 -
Jul-01 2023 CN¥0.0015771 CN¥0.00156109 CN¥0.00157936 CN¥0.00156176 - -
Jun-30 2023 CN¥0.00155958 CN¥0.00152549 CN¥0.00156002 CN¥0.00155467 CN¥22 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.