Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-13 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-12 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-11 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-10 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-09 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-08 2023 AR$0.184543 AR$0.184543 AR$0.184543 AR$0.184543 - -
Jul-07 2023 AR$0.184674 AR$0.182355 AR$0.184826 AR$0.182355 AR$1,404 -
Jul-06 2023 AR$0.182858 AR$0.182858 AR$0.191701 AR$0.187644 AR$14,108 -
Jul-05 2023 AR$0.187802 AR$0.187064 AR$0.190743 AR$0.190743 AR$4,504 -
Jul-04 2023 AR$0.190789 AR$0.189812 AR$0.195766 AR$0.195766 AR$812 -
Jul-03 2023 AR$0.195766 AR$0.193757 AR$0.196448 AR$0.193947 - -
Jul-02 2023 AR$0.193752 AR$0.191405 AR$0.193752 AR$0.191405 AR$587 -
Jul-01 2023 AR$0.191405 AR$0.189461 AR$0.191679 AR$0.189543 - -
Jun-30 2023 AR$0.189279 AR$0.185142 AR$0.189332 AR$0.188683 AR$2,681 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.