Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-13 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-12 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-11 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-10 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-09 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-08 2023 AU$0.00031959 AU$0.00031959 AU$0.00031959 AU$0.00031959 - -
Jul-07 2023 AU$0.00031982 AU$0.0003158 AU$0.00032008 AU$0.0003158 AU$2 -
Jul-06 2023 AU$0.00031667 AU$0.00031667 AU$0.00033199 AU$0.00032496 AU$24 -
Jul-05 2023 AU$0.00032524 AU$0.00032396 AU$0.00033033 AU$0.00033033 AU$8 -
Jul-04 2023 AU$0.00033041 AU$0.00032872 AU$0.00033903 AU$0.00033903 AU$1 -
Jul-03 2023 AU$0.00033903 AU$0.00033555 AU$0.00034021 AU$0.00033588 - -
Jul-02 2023 AU$0.00033554 AU$0.00033148 AU$0.00033554 AU$0.00033148 AU$1 -
Jul-01 2023 AU$0.00033148 AU$0.00032811 AU$0.00033195 AU$0.00032825 - -
Jun-30 2023 AU$0.00032779 AU$0.00032063 AU$0.00032789 AU$0.00032676 AU$5 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.