Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Zombie World Z ZWZ

Zombie World Z (ZWZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-13 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-12 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-11 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-10 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-09 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-08 2023 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 NZ$0.00035183 - -
Jul-07 2023 NZ$0.00035207 NZ$0.00034765 NZ$0.00035236 NZ$0.00034765 NZ$3 -
Jul-06 2023 NZ$0.00034861 NZ$0.00034861 NZ$0.00036547 NZ$0.00035774 NZ$27 -
Jul-05 2023 NZ$0.00035804 NZ$0.00035663 NZ$0.00036364 NZ$0.00036364 NZ$9 -
Jul-04 2023 NZ$0.00036373 NZ$0.00036187 NZ$0.00037322 NZ$0.00037322 NZ$2 -
Jul-03 2023 NZ$0.00037322 NZ$0.00036939 NZ$0.00037452 NZ$0.00036975 - -
Jul-02 2023 NZ$0.00036938 NZ$0.00036491 NZ$0.00036938 NZ$0.00036491 NZ$1 -
Jul-01 2023 NZ$0.00036491 NZ$0.0003612 NZ$0.00036543 NZ$0.00036136 - -
Jun-30 2023 NZ$0.00036085 NZ$0.00035297 NZ$0.00036096 NZ$0.00035972 NZ$5 -

Historical and market price analysis of Zombie World Z (ZWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.