Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-13 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-12 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-11 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-10 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-09 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-08 2023 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | MX$0.00356627 | - | - |
Jul-07 2023 | MX$0.0035688 | MX$0.00352398 | MX$0.00357174 | MX$0.00352398 | MX$27 | - |
Jul-06 2023 | MX$0.0035337 | MX$0.0035337 | MX$0.00370458 | MX$0.00362619 | MX$273 | - |
Jul-05 2023 | MX$0.00362924 | MX$0.00361497 | MX$0.00368607 | MX$0.00368607 | MX$87 | - |
Jul-04 2023 | MX$0.00368696 | MX$0.00366809 | MX$0.00378315 | MX$0.00378315 | MX$16 | - |
Jul-03 2023 | MX$0.00378315 | MX$0.00374432 | MX$0.00379632 | MX$0.003748 | - | - |
Jul-02 2023 | MX$0.00374423 | MX$0.00369886 | MX$0.00374423 | MX$0.00369886 | MX$11 | - |
Jul-01 2023 | MX$0.00369886 | MX$0.00366131 | MX$0.00370416 | MX$0.00366289 | - | - |
Jun-30 2023 | MX$0.00365779 | MX$0.00357783 | MX$0.00365882 | MX$0.00364626 | MX$52 | - |
Análisis de precios históricos y de mercado de Zombie World Z (ZWZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 510 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.