Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.014691 R0.014625 R0.015123 R0.014896 - -
May-05 2024 R0.014836 R0.014654 R0.014942 R0.01483 - -
May-04 2024 R0.014812 R0.014551 R0.014891 R0.014605 - -
May-03 2024 R0.014633 R0.013754 R0.014633 R0.013778 - -
May-02 2024 R0.013819 R0.013353 R0.013819 R0.013554 - -
May-01 2024 R0.013496 R0.01314 R0.013956 R0.013956 - -
Apr-30 2024 R0.013953 R0.01377 R0.014896 R0.014783 - -
Apr-29 2024 R0.01485 R0.014453 R0.01485 R0.014718 - -
Apr-28 2024 R0.014649 R0.014649 R0.014939 R0.014786 - -
Apr-27 2024 R0.014774 R0.014573 R0.014799 R0.014799 - -
Apr-26 2024 R0.014793 R0.014788 R0.015015 R0.014987 - -
Apr-25 2024 R0.015016 R0.014607 R0.015086 R0.015011 - -
Apr-24 2024 R0.014973 R0.014877 R0.015613 R0.015466 - -
Apr-23 2024 R0.015427 R0.015359 R0.015609 R0.015564 - -
Apr-22 2024 R0.015631 R0.01506 R0.015631 R0.015144 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.