Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.029028 Bs.0.028897 Bs.0.029882 Bs.0.029432 - -
May-05 2024 Bs.0.029315 Bs.0.028956 Bs.0.029524 Bs.0.029303 - -
May-04 2024 Bs.0.029267 Bs.0.028752 Bs.0.029423 Bs.0.028858 - -
May-03 2024 Bs.0.028914 Bs.0.027177 Bs.0.028914 Bs.0.027225 - -
May-02 2024 Bs.0.027304 Bs.0.026384 Bs.0.027305 Bs.0.026781 - -
May-01 2024 Bs.0.026667 Bs.0.025964 Bs.0.027575 Bs.0.027575 - -
Apr-30 2024 Bs.0.02757 Bs.0.027207 Bs.0.029433 Bs.0.02921 - -
Apr-29 2024 Bs.0.029342 Bs.0.028557 Bs.0.029342 Bs.0.029081 - -
Apr-28 2024 Bs.0.028945 Bs.0.028945 Bs.0.029518 Bs.0.029215 - -
Apr-27 2024 Bs.0.029192 Bs.0.028795 Bs.0.02924 Bs.0.02924 - -
Apr-26 2024 Bs.0.02923 Bs.0.029219 Bs.0.029667 Bs.0.029613 - -
Apr-25 2024 Bs.0.029671 Bs.0.028862 Bs.0.029809 Bs.0.029659 - -
Apr-24 2024 Bs.0.029585 Bs.0.029395 Bs.0.03085 Bs.0.03056 - -
Apr-23 2024 Bs.0.030481 Bs.0.030349 Bs.0.030841 Bs.0.030753 - -
Apr-22 2024 Bs.0.030885 Bs.0.029757 Bs.0.030885 Bs.0.029924 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.