Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00120394 AU$0.00119853 AU$0.00123937 AU$0.0012207 - -
May-05 2024 AU$0.00121586 AU$0.00120094 AU$0.0012245 AU$0.00121537 - -
May-04 2024 AU$0.00121384 AU$0.0011925 AU$0.00122032 AU$0.00119687 - -
May-03 2024 AU$0.00119922 AU$0.00112717 AU$0.00119922 AU$0.00112916 - -
May-02 2024 AU$0.00113244 AU$0.00109428 AU$0.00113249 AU$0.00111073 - -
May-01 2024 AU$0.00110604 AU$0.00107686 AU$0.00114367 AU$0.00114367 - -
Apr-30 2024 AU$0.00114346 AU$0.00112843 AU$0.00122075 AU$0.00121151 - -
Apr-29 2024 AU$0.00121699 AU$0.00118443 AU$0.00121699 AU$0.00120614 - -
Apr-28 2024 AU$0.0012005 AU$0.0012005 AU$0.00122428 AU$0.00121171 - -
Apr-27 2024 AU$0.00121074 AU$0.00119428 AU$0.00121275 AU$0.00121275 - -
Apr-26 2024 AU$0.00121234 AU$0.00121185 AU$0.00123046 AU$0.00122821 - -
Apr-25 2024 AU$0.00123061 AU$0.00119707 AU$0.00123632 AU$0.00123012 - -
Apr-24 2024 AU$0.00122705 AU$0.00121918 AU$0.00127953 AU$0.00126748 - -
Apr-23 2024 AU$0.00126422 AU$0.00125871 AU$0.00127914 AU$0.0012755 - -
Apr-22 2024 AU$0.00128095 AU$0.00123418 AU$0.00128095 AU$0.0012411 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.