Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00108983 CA$0.00108493 CA$0.0011219 CA$0.001105 - -
May-05 2024 CA$0.00110062 CA$0.00108711 CA$0.00110844 CA$0.00110017 - -
May-04 2024 CA$0.0010988 CA$0.00107947 CA$0.00110466 CA$0.00108344 - -
May-03 2024 CA$0.00108556 CA$0.00102034 CA$0.00108556 CA$0.00102214 - -
May-02 2024 CA$0.00102511 CA$0.00099056 CA$0.00102516 CA$0.00100546 - -
May-01 2024 CA$0.00100121 CA$0.0009748 CA$0.00103527 CA$0.00103527 - -
Apr-30 2024 CA$0.00103508 CA$0.00102148 CA$0.00110505 CA$0.00109668 - -
Apr-29 2024 CA$0.00110164 CA$0.00107217 CA$0.00110164 CA$0.00109182 - -
Apr-28 2024 CA$0.00108672 CA$0.00108672 CA$0.00110824 CA$0.00109686 - -
Apr-27 2024 CA$0.00109598 CA$0.00108108 CA$0.00109781 CA$0.00109781 - -
Apr-26 2024 CA$0.00109743 CA$0.00109699 CA$0.00111384 CA$0.0011118 - -
Apr-25 2024 CA$0.00111397 CA$0.00108361 CA$0.00111914 CA$0.00111353 - -
Apr-24 2024 CA$0.00111075 CA$0.00110363 CA$0.00115826 CA$0.00114735 - -
Apr-23 2024 CA$0.0011444 CA$0.00113941 CA$0.0011579 CA$0.00115461 - -
Apr-22 2024 CA$0.00115954 CA$0.00111721 CA$0.00115954 CA$0.00112347 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.