Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 17 Seconds ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00318331 zł0.003169 zł0.00327699 zł0.00322763 - -
May-05 2024 zł0.00321483 zł0.00317538 zł0.00323766 zł0.00321352 - -
May-04 2024 zł0.0032095 zł0.00315306 zł0.00322663 zł0.00316463 - -
May-03 2024 zł0.00317082 zł0.00298033 zł0.00317082 zł0.00298558 - -
May-02 2024 zł0.00299426 zł0.00289335 zł0.00299441 zł0.00293687 - -
May-01 2024 zł0.00292447 zł0.0028473 zł0.00302395 zł0.00302395 - -
Apr-30 2024 zł0.0030234 zł0.00298367 zł0.00322777 zł0.00320332 - -
Apr-29 2024 zł0.00321781 zł0.00313172 zł0.00321781 zł0.00318913 - -
Apr-28 2024 zł0.00317422 zł0.00317422 zł0.00323709 zł0.00320386 - -
Apr-27 2024 zł0.00320129 zł0.00315777 zł0.00320662 zł0.00320662 - -
Apr-26 2024 zł0.00320551 zł0.00320423 zł0.00325343 zł0.00324749 - -
Apr-25 2024 zł0.00325382 zł0.00316515 zł0.00326892 zł0.00325255 - -
Apr-24 2024 zł0.00324442 zł0.00322361 zł0.00338318 zł0.00335131 - -
Apr-23 2024 zł0.0033427 zł0.00332814 zł0.00338214 zł0.00337253 - -
Apr-22 2024 zł0.00338693 zł0.00326327 zł0.00338693 zł0.00328156 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.