Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 24 Seconds ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00072109 CHF0.00071784 CHF0.00074231 CHF0.00073112 - -
May-05 2024 CHF0.00072823 CHF0.00071929 CHF0.0007334 CHF0.00072793 - -
May-04 2024 CHF0.00072702 CHF0.00071423 CHF0.0007309 CHF0.00071686 - -
May-03 2024 CHF0.00071826 CHF0.00067511 CHF0.00071826 CHF0.0006763 - -
May-02 2024 CHF0.00067826 CHF0.0006554 CHF0.0006783 CHF0.00066526 - -
May-01 2024 CHF0.00066245 CHF0.00064497 CHF0.00068499 CHF0.00068499 - -
Apr-30 2024 CHF0.00068486 CHF0.00067586 CHF0.00073116 CHF0.00072562 - -
Apr-29 2024 CHF0.0007289 CHF0.0007094 CHF0.0007289 CHF0.00072241 - -
Apr-28 2024 CHF0.00071903 CHF0.00071903 CHF0.00073327 CHF0.00072574 - -
Apr-27 2024 CHF0.00072516 CHF0.0007153 CHF0.00072637 CHF0.00072637 - -
Apr-26 2024 CHF0.00072612 CHF0.00072582 CHF0.00073697 CHF0.00073563 - -
Apr-25 2024 CHF0.00073706 CHF0.00071697 CHF0.00074048 CHF0.00073677 - -
Apr-24 2024 CHF0.00073493 CHF0.00073021 CHF0.00076636 CHF0.00075914 - -
Apr-23 2024 CHF0.00075719 CHF0.00075389 CHF0.00076612 CHF0.00076395 - -
Apr-22 2024 CHF0.00076721 CHF0.0007392 CHF0.00076721 CHF0.00074334 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.