Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.699583 AR$0.696438 AR$0.72017 AR$0.709321 - -
May-05 2024 AR$0.70651 AR$0.697839 AR$0.711527 AR$0.706222 - -
May-04 2024 AR$0.705337 AR$0.692934 AR$0.709102 AR$0.695478 - -
May-03 2024 AR$0.696838 AR$0.654974 AR$0.696838 AR$0.656129 - -
May-02 2024 AR$0.658036 AR$0.63586 AR$0.658068 AR$0.645423 - -
May-01 2024 AR$0.642698 AR$0.62574 AR$0.66456 AR$0.66456 - -
Apr-30 2024 AR$0.664439 AR$0.655709 AR$0.709353 AR$0.70398 - -
Apr-29 2024 AR$0.707165 AR$0.688244 AR$0.707165 AR$0.700862 - -
Apr-28 2024 AR$0.697584 AR$0.697584 AR$0.711401 AR$0.704098 - -
Apr-27 2024 AR$0.703533 AR$0.693969 AR$0.704705 AR$0.704705 - -
Apr-26 2024 AR$0.704462 AR$0.70418 AR$0.714993 AR$0.713688 - -
Apr-25 2024 AR$0.715079 AR$0.695592 AR$0.718396 AR$0.714798 - -
Apr-24 2024 AR$0.713012 AR$0.708438 AR$0.743506 AR$0.736502 - -
Apr-23 2024 AR$0.734612 AR$0.731411 AR$0.743277 AR$0.741166 - -
Apr-22 2024 AR$0.744332 AR$0.717155 AR$0.744332 AR$0.721174 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.