Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0062157 HK$0.00618775 HK$0.00639862 HK$0.00630223 - -
May-05 2024 HK$0.00627724 HK$0.00620021 HK$0.00632183 HK$0.00627469 - -
May-04 2024 HK$0.00626683 HK$0.00615663 HK$0.00630028 HK$0.00617923 - -
May-03 2024 HK$0.00619132 HK$0.00581936 HK$0.00619132 HK$0.00582962 - -
May-02 2024 HK$0.00584656 HK$0.00564953 HK$0.00584685 HK$0.0057345 - -
May-01 2024 HK$0.00571028 HK$0.00555961 HK$0.00590453 HK$0.00590453 - -
Apr-30 2024 HK$0.00590346 HK$0.00582589 HK$0.00630251 HK$0.00625477 - -
Apr-29 2024 HK$0.00628306 HK$0.00611495 HK$0.00628306 HK$0.00622707 - -
Apr-28 2024 HK$0.00619794 HK$0.00619794 HK$0.0063207 HK$0.00625581 - -
Apr-27 2024 HK$0.0062508 HK$0.00616582 HK$0.00626121 HK$0.00626121 - -
Apr-26 2024 HK$0.00625905 HK$0.00625654 HK$0.00635262 HK$0.00634102 - -
Apr-25 2024 HK$0.00635338 HK$0.00618024 HK$0.00638285 HK$0.00635089 - -
Apr-24 2024 HK$0.00633501 HK$0.00629438 HK$0.00660595 HK$0.00654372 - -
Apr-23 2024 HK$0.00652693 HK$0.00649849 HK$0.00660392 HK$0.00658516 - -
Apr-22 2024 HK$0.00661329 HK$0.00637183 HK$0.00661329 HK$0.00640753 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.