Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 49 Seconds ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.087237 Tk0.086845 Tk0.089804 Tk0.088451 - -
May-05 2024 Tk0.088101 Tk0.08702 Tk0.088727 Tk0.088065 - -
May-04 2024 Tk0.087955 Tk0.086408 Tk0.088424 Tk0.086725 - -
May-03 2024 Tk0.086895 Tk0.081674 Tk0.086895 Tk0.081818 - -
May-02 2024 Tk0.082056 Tk0.079291 Tk0.08206 Tk0.080483 - -
May-01 2024 Tk0.080143 Tk0.078029 Tk0.08287 Tk0.08287 - -
Apr-30 2024 Tk0.082855 Tk0.081766 Tk0.088455 Tk0.087785 - -
Apr-29 2024 Tk0.088182 Tk0.085823 Tk0.088182 Tk0.087397 - -
Apr-28 2024 Tk0.086988 Tk0.086988 Tk0.088711 Tk0.0878 - -
Apr-27 2024 Tk0.08773 Tk0.086537 Tk0.087876 Tk0.087876 - -
Apr-26 2024 Tk0.087845 Tk0.08781 Tk0.089159 Tk0.088996 - -
Apr-25 2024 Tk0.089169 Tk0.086739 Tk0.089583 Tk0.089134 - -
Apr-24 2024 Tk0.088912 Tk0.088341 Tk0.092714 Tk0.091841 - -
Apr-23 2024 Tk0.091605 Tk0.091206 Tk0.092686 Tk0.092422 - -
Apr-22 2024 Tk0.092817 Tk0.089428 Tk0.092817 Tk0.089929 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.