Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.74433 CL$0.740983 CL$0.766234 CL$0.754691 - -
May-05 2024 CL$0.751699 CL$0.742474 CL$0.757038 CL$0.751394 - -
May-04 2024 CL$0.750452 CL$0.737256 CL$0.754458 CL$0.739962 - -
May-03 2024 CL$0.74141 CL$0.696867 CL$0.74141 CL$0.698096 - -
May-02 2024 CL$0.700126 CL$0.676531 CL$0.700159 CL$0.686705 - -
May-01 2024 CL$0.683806 CL$0.665763 CL$0.707067 CL$0.707067 - -
Apr-30 2024 CL$0.706938 CL$0.697649 CL$0.754725 CL$0.749008 - -
Apr-29 2024 CL$0.752396 CL$0.732265 CL$0.752396 CL$0.745691 - -
Apr-28 2024 CL$0.742203 CL$0.742203 CL$0.756904 CL$0.749133 - -
Apr-27 2024 CL$0.748533 CL$0.738356 CL$0.74978 CL$0.74978 - -
Apr-26 2024 CL$0.749521 CL$0.74922 CL$0.760726 CL$0.759336 - -
Apr-25 2024 CL$0.760817 CL$0.740083 CL$0.764346 CL$0.760518 - -
Apr-24 2024 CL$0.758617 CL$0.753751 CL$0.791062 CL$0.78361 - -
Apr-23 2024 CL$0.781599 CL$0.778193 CL$0.790819 CL$0.788573 - -
Apr-22 2024 CL$0.791941 CL$0.763026 CL$0.791941 CL$0.767302 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.