Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00563161 CN¥0.00560629 CN¥0.00579733 CN¥0.00571 - -
May-05 2024 CN¥0.00568737 CN¥0.00561757 CN¥0.00572776 CN¥0.00568505 - -
May-04 2024 CN¥0.00567793 CN¥0.00557809 CN¥0.00570824 CN¥0.00559856 - -
May-03 2024 CN¥0.00560951 CN¥0.00527251 CN¥0.00560951 CN¥0.0052818 - -
May-02 2024 CN¥0.00529716 CN¥0.00511864 CN¥0.00529741 CN¥0.00519562 - -
May-01 2024 CN¥0.00517368 CN¥0.00503717 CN¥0.00534967 CN¥0.00534967 - -
Apr-30 2024 CN¥0.0053487 CN¥0.00527842 CN¥0.00571026 CN¥0.005667 - -
Apr-29 2024 CN¥0.00569264 CN¥0.00554033 CN¥0.00569264 CN¥0.00564191 - -
Apr-28 2024 CN¥0.00561552 CN¥0.00561552 CN¥0.00572674 CN¥0.00566795 - -
Apr-27 2024 CN¥0.00566341 CN¥0.00558641 CN¥0.00567284 CN¥0.00567284 - -
Apr-26 2024 CN¥0.00567088 CN¥0.00566861 CN¥0.00575566 CN¥0.00574515 - -
Apr-25 2024 CN¥0.00575635 CN¥0.00559948 CN¥0.00578305 CN¥0.00575409 - -
Apr-24 2024 CN¥0.00573971 CN¥0.00570289 CN¥0.00598519 CN¥0.00592881 - -
Apr-23 2024 CN¥0.00591359 CN¥0.00588782 CN¥0.00598334 CN¥0.00596635 - -
Apr-22 2024 CN¥0.00599183 CN¥0.00577306 CN¥0.00599183 CN¥0.00580541 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.