Market Cap MX$41.53T -4.09%
Volume 24h MX$2.59T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.01341 MX$0.01335 MX$0.013805 MX$0.013597 - -
May-05 2024 MX$0.013543 MX$0.013377 MX$0.013639 MX$0.013537 - -
May-04 2024 MX$0.01352 MX$0.013283 MX$0.013593 MX$0.013331 - -
May-03 2024 MX$0.013358 MX$0.012555 MX$0.013358 MX$0.012577 - -
May-02 2024 MX$0.012614 MX$0.012189 MX$0.012614 MX$0.012372 - -
May-01 2024 MX$0.01232 MX$0.011995 MX$0.012739 MX$0.012739 - -
Apr-30 2024 MX$0.012736 MX$0.012569 MX$0.013597 MX$0.013494 - -
Apr-29 2024 MX$0.013555 MX$0.013193 MX$0.013555 MX$0.013435 - -
Apr-28 2024 MX$0.013372 MX$0.013372 MX$0.013637 MX$0.013497 - -
Apr-27 2024 MX$0.013486 MX$0.013303 MX$0.013508 MX$0.013508 - -
Apr-26 2024 MX$0.013504 MX$0.013498 MX$0.013706 MX$0.013681 - -
Apr-25 2024 MX$0.013707 MX$0.013334 MX$0.013771 MX$0.013702 - -
Apr-24 2024 MX$0.013668 MX$0.01358 MX$0.014252 MX$0.014118 - -
Apr-23 2024 MX$0.014082 MX$0.01402 MX$0.014248 MX$0.014207 - -
Apr-22 2024 MX$0.014268 MX$0.013747 MX$0.014268 MX$0.013824 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.