Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00132281 NZ$0.00131686 NZ$0.00136174 NZ$0.00134122 - -
May-05 2024 NZ$0.00133591 NZ$0.00131951 NZ$0.00134539 NZ$0.00133536 - -
May-04 2024 NZ$0.00133369 NZ$0.00131024 NZ$0.00134081 NZ$0.00131505 - -
May-03 2024 NZ$0.00131762 NZ$0.00123846 NZ$0.00131762 NZ$0.00124064 - -
May-02 2024 NZ$0.00124425 NZ$0.00120232 NZ$0.00124431 NZ$0.0012204 - -
May-01 2024 NZ$0.00121525 NZ$0.00118318 NZ$0.00125659 NZ$0.00125659 - -
Apr-30 2024 NZ$0.00125636 NZ$0.00123985 NZ$0.00134128 NZ$0.00133112 - -
Apr-29 2024 NZ$0.00133715 NZ$0.00130137 NZ$0.00133715 NZ$0.00132523 - -
Apr-28 2024 NZ$0.00131903 NZ$0.00131903 NZ$0.00134516 NZ$0.00133135 - -
Apr-27 2024 NZ$0.00133028 NZ$0.00131219 NZ$0.00133249 NZ$0.00133249 - -
Apr-26 2024 NZ$0.00133203 NZ$0.0013315 NZ$0.00135195 NZ$0.00134948 - -
Apr-25 2024 NZ$0.00135211 NZ$0.00131526 NZ$0.00135838 NZ$0.00135158 - -
Apr-24 2024 NZ$0.0013482 NZ$0.00133955 NZ$0.00140586 NZ$0.00139262 - -
Apr-23 2024 NZ$0.00138904 NZ$0.00138299 NZ$0.00140543 NZ$0.00140144 - -
Apr-22 2024 NZ$0.00140742 NZ$0.00135604 NZ$0.00140742 NZ$0.00136363 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.