Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Zippie ZIPT

Zippie (ZIPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00376667 RM0.00374973 RM0.00387751 RM0.0038191 - -
May-05 2024 RM0.00380396 RM0.00375728 RM0.00383098 RM0.00380241 - -
May-04 2024 RM0.00379765 RM0.00373087 RM0.00381792 RM0.00374456 - -
May-03 2024 RM0.00375189 RM0.00352649 RM0.00375189 RM0.0035327 - -
May-02 2024 RM0.00354297 RM0.00342357 RM0.00354315 RM0.00347506 - -
May-01 2024 RM0.00346039 RM0.00336908 RM0.0035781 RM0.0035781 - -
Apr-30 2024 RM0.00357745 RM0.00353044 RM0.00381927 RM0.00379034 - -
Apr-29 2024 RM0.00380749 RM0.00370562 RM0.00380749 RM0.00377356 - -
Apr-28 2024 RM0.00375591 RM0.00375591 RM0.0038303 RM0.00379098 - -
Apr-27 2024 RM0.00378794 RM0.00373644 RM0.00379425 RM0.00379425 - -
Apr-26 2024 RM0.00379294 RM0.00379142 RM0.00384964 RM0.00384261 - -
Apr-25 2024 RM0.0038501 RM0.00374518 RM0.00386796 RM0.00384859 - -
Apr-24 2024 RM0.00383897 RM0.00381435 RM0.00400316 RM0.00396545 - -
Apr-23 2024 RM0.00395527 RM0.00393803 RM0.00400193 RM0.00399056 - -
Apr-22 2024 RM0.0040076 RM0.00386128 RM0.0040076 RM0.00388292 - -

Historical and market price analysis of Zippie (ZIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2183 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.