Market Cap CL$2,145.32T 2.78%
Volume 24h CL$85.27T -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 54 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$14.31 CL$13.85 CL$14.32 CL$14.07 CL$11,357,920,731 CL$267,497,377,692
Jul-11 2024 CL$14.08 CL$14.02 CL$14.66 CL$14.37 CL$13,223,987,239 CL$263,209,958,738
Jul-10 2024 CL$14.34 CL$13.75 CL$14.46 CL$13.93 CL$12,163,208,997 CL$267,911,631,557
Jul-09 2024 CL$13.94 CL$13.43 CL$14.00 CL$13.54 CL$12,111,433,663 CL$260,376,838,055
Jul-08 2024 CL$13.54 CL$12.67 CL$14.00 CL$13.21 CL$17,290,268,246 CL$252,998,391,804
Jul-07 2024 CL$13.20 CL$13.13 CL$14.28 CL$14.28 CL$12,034,006,635 CL$246,605,613,626
Jul-06 2024 CL$14.30 CL$13.37 CL$14.41 CL$13.57 CL$12,489,102,586 CL$266,946,154,619
Jul-05 2024 CL$13.55 CL$12.18 CL$13.88 CL$13.88 CL$30,593,203,261 CL$253,002,150,496
Jul-04 2024 CL$13.87 CL$13.82 CL$15.50 CL$15.38 CL$17,128,407,020 CL$258,925,735,501
Jul-03 2024 CL$15.38 CL$15.16 CL$16.11 CL$16.10 CL$11,978,985,972 CL$286,976,050,015
Jul-02 2024 CL$16.09 CL$15.54 CL$16.16 CL$15.63 CL$12,190,069,037 CL$300,277,867,500
Jul-01 2024 CL$15.64 CL$15.54 CL$16.42 CL$16.21 CL$11,989,628,206 CL$291,703,436,809
Jun-30 2024 CL$16.21 CL$15.47 CL$16.25 CL$15.57 CL$11,309,307,050 CL$302,392,177,606
Jun-29 2024 CL$15.57 CL$15.53 CL$16.21 CL$15.87 CL$9,905,955,965 CL$290,252,502,646
Jun-28 2024 CL$15.86 CL$15.84 CL$16.56 CL$16.47 CL$11,620,170,500 CL$295,644,050,771

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2361 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.