Market Cap zł9.06T 1.98%
Volume 24h zł357.41B -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 42 Seconds ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł2.4734 zł2.4177 zł2.5084 zł2.4943 zł81,755,712 zł704,480,876
Jul-11 2024 zł2.4830 zł2.4830 zł2.7235 zł2.6726 zł97,533,345 zł707,190,850
Jul-10 2024 zł2.6707 zł2.5608 zł2.7436 zł2.6001 zł109,837,594 zł760,667,129
Jul-09 2024 zł2.5643 zł2.5345 zł2.6631 zł2.5972 zł95,104,650 zł730,355,551
Jul-08 2024 zł2.6073 zł2.4742 zł2.7512 zł2.5619 zł116,935,361 zł742,617,409
Jul-07 2024 zł2.6189 zł2.6189 zł2.8087 zł2.7136 zł100,260,594 zł745,898,684
Jul-06 2024 zł2.7380 zł2.4693 zł2.7380 zł2.4693 zł113,433,188 zł779,840,054
Jul-05 2024 zł2.4691 zł2.2976 zł2.5734 zł2.5734 zł168,871,611 zł703,236,273
Jul-04 2024 zł2.7393 zł2.7393 zł3.1350 zł3.1186 zł107,670,255 zł780,204,867
Jul-03 2024 zł3.1193 zł3.0765 zł3.4142 zł3.4142 zł95,303,594 zł888,418,743
Jul-02 2024 zł3.4039 zł3.2727 zł3.4259 zł3.2766 zł91,273,734 zł969,497,191
Jul-01 2024 zł3.2902 zł3.2579 zł3.3633 zł3.2664 zł90,136,577 zł937,110,800
Jun-30 2024 zł3.3014 zł3.0134 zł3.3014 zł3.0708 zł70,313,829 zł908,362,577
Jun-29 2024 zł3.0901 zł3.0901 zł3.1957 zł3.1258 zł58,243,991 zł850,238,259
Jun-28 2024 zł3.1170 zł3.1060 zł3.3108 zł3.2693 zł72,027,709 zł857,636,159

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.