Market Cap NZ$3.79T 1.34%
Volume 24h NZ$144.44B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 2 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$1.0362 NZ$1.0128 NZ$1.0508 NZ$1.0449 NZ$34,250,000 NZ$295,128,861
Jul-11 2024 NZ$1.0402 NZ$1.0402 NZ$1.1409 NZ$1.1196 NZ$40,859,739 NZ$296,264,153
Jul-10 2024 NZ$1.1188 NZ$1.0728 NZ$1.1493 NZ$1.0892 NZ$46,014,371 NZ$318,667,023
Jul-09 2024 NZ$1.0742 NZ$1.0617 NZ$1.1156 NZ$1.0880 NZ$39,842,284 NZ$305,968,564
Jul-08 2024 NZ$1.0923 NZ$1.0365 NZ$1.1525 NZ$1.0732 NZ$48,987,845 NZ$311,105,436
Jul-07 2024 NZ$1.0971 NZ$1.0971 NZ$1.1766 NZ$1.1368 NZ$42,002,269 NZ$312,480,064
Jul-06 2024 NZ$1.1470 NZ$1.0344 NZ$1.1470 NZ$1.0344 NZ$47,520,676 NZ$326,699,155
Jul-05 2024 NZ$1.0343 NZ$0.962538 NZ$1.0780 NZ$1.0780 NZ$70,745,549 NZ$294,607,458
Jul-04 2024 NZ$1.1476 NZ$1.1476 NZ$1.3133 NZ$1.3065 NZ$45,106,405 NZ$326,851,986
Jul-03 2024 NZ$1.3067 NZ$1.2888 NZ$1.4303 NZ$1.4303 NZ$39,925,628 NZ$372,186,131
Jul-02 2024 NZ$1.4260 NZ$1.3710 NZ$1.4352 NZ$1.3727 NZ$38,237,395 NZ$406,152,404
Jul-01 2024 NZ$1.3783 NZ$1.3648 NZ$1.4090 NZ$1.3683 NZ$37,761,004 NZ$392,584,742
Jun-30 2024 NZ$1.3830 NZ$1.2624 NZ$1.3830 NZ$1.2864 NZ$29,456,641 NZ$380,541,221
Jun-29 2024 NZ$1.2945 NZ$1.2945 NZ$1.3387 NZ$1.3095 NZ$24,400,212 NZ$356,191,144
Jun-28 2024 NZ$1.3058 NZ$1.3012 NZ$1.3870 NZ$1.3696 NZ$30,174,638 NZ$359,290,353

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.