Market Cap Tk272.74T 1.34%
Volume 24h Tk10.12T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk74.51 Tk72.83 Tk75.56 Tk75.14 Tk2,462,960,463 Tk21,223,086,507
Jul-11 2024 Tk74.80 Tk74.80 Tk82.05 Tk80.51 Tk2,938,275,089 Tk21,304,726,755
Jul-10 2024 Tk80.45 Tk77.14 Tk82.65 Tk78.33 Tk3,308,951,094 Tk22,915,745,233
Jul-09 2024 Tk77.25 Tk76.35 Tk80.23 Tk78.24 Tk2,865,108,609 Tk22,002,583,122
Jul-08 2024 Tk78.54 Tk74.53 Tk82.88 Tk77.17 Tk3,522,777,362 Tk22,371,982,049
Jul-07 2024 Tk78.89 Tk78.89 Tk84.61 Tk81.75 Tk3,020,435,802 Tk22,470,833,250
Jul-06 2024 Tk82.48 Tk74.39 Tk82.48 Tk74.39 Tk3,417,271,401 Tk23,493,345,930
Jul-05 2024 Tk74.38 Tk69.21 Tk77.52 Tk77.52 Tk5,087,401,128 Tk21,185,591,781
Jul-04 2024 Tk82.52 Tk82.52 Tk94.44 Tk93.95 Tk3,243,658,156 Tk23,504,336,226
Jul-03 2024 Tk93.97 Tk92.68 Tk102.85 Tk102.85 Tk2,871,101,954 Tk26,764,371,415
Jul-02 2024 Tk102.54 Tk98.59 Tk103.20 Tk98.71 Tk2,749,698,990 Tk29,206,928,724
Jul-01 2024 Tk99.12 Tk98.14 Tk101.32 Tk98.40 Tk2,715,441,174 Tk28,231,261,128
Jun-30 2024 Tk99.45 Tk90.78 Tk99.45 Tk92.51 Tk2,118,263,994 Tk27,365,196,419
Jun-29 2024 Tk93.09 Tk93.09 Tk96.27 Tk94.16 Tk1,754,649,839 Tk25,614,151,827
Jun-28 2024 Tk93.90 Tk93.57 Tk99.74 Tk98.49 Tk2,169,896,094 Tk25,837,019,854

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.