Market Cap Rp38,070.23T -0.14%
Volume 24h Rp1,182.59T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
ZeLoop Eco Reward ERW

ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.029649 Rp0.028678 Rp0.02965 Rp0.028908 Rp16,052 -
May-10 2024 Rp0.02891 Rp0.024321 Rp0.028912 Rp0.024324 Rp14,462,315 -
May-09 2024 Rp0.02432 Rp0.024156 Rp0.034536 Rp0.034422 Rp31,966,156 -
May-08 2024 Rp0.03431 Rp0.031028 Rp0.037983 Rp0.037983 Rp20,799,968 -
May-07 2024 Rp0.036847 Rp0.028948 Rp0.038276 Rp0.029223 Rp58,629,774 -
May-06 2024 Rp0.029064 Rp0.025675 Rp0.031069 Rp0.025675 Rp49,521,602 -
May-05 2024 Rp0.026847 Rp0.012236 Rp0.030425 Rp0.025467 Rp22,863,988 -
May-04 2024 Rp0.027376 Rp0.020939 Rp0.043296 Rp0.038313 Rp25,031,564 -
May-03 2024 Rp0.037282 Rp0.027246 Rp0.037282 Rp0.027251 Rp33,167,434 -
May-02 2024 Rp0.027254 Rp0.027214 Rp0.027258 Rp0.027216 - -
May-01 2024 Rp0.027206 Rp0.026956 Rp0.027381 Rp0.027345 Rp23,023,490 -
Apr-30 2024 Rp0.027342 Rp0.027342 Rp0.027432 Rp0.027416 - -
Apr-29 2024 Rp0.027413 Rp0.027029 Rp0.027423 Rp0.02719 Rp5,039,602 -
Apr-28 2024 Rp0.027363 Rp0.027013 Rp0.02805 Rp0.027886 Rp38,244,511 -
Apr-27 2024 Rp0.027627 Rp0.026539 Rp0.027758 Rp0.026933 Rp45,852,167 -

Historical and market price analysis of ZeLoop Eco Reward (ERW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.