Cap Mercado Rp38,224.63T
-2.77%
Volumen 24h Rp1,530.12T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.02891 | Rp0.024321 | Rp0.028912 | Rp0.024324 | Rp14,462,315 | - |
May-09 2024 | Rp0.02432 | Rp0.024156 | Rp0.034536 | Rp0.034422 | Rp31,966,156 | - |
May-08 2024 | Rp0.03431 | Rp0.031028 | Rp0.037983 | Rp0.037983 | Rp20,799,968 | - |
May-07 2024 | Rp0.036847 | Rp0.028948 | Rp0.038276 | Rp0.029223 | Rp58,629,774 | - |
May-06 2024 | Rp0.029064 | Rp0.025675 | Rp0.031069 | Rp0.025675 | Rp49,521,602 | - |
May-05 2024 | Rp0.026847 | Rp0.012236 | Rp0.030425 | Rp0.025467 | Rp22,863,988 | - |
May-04 2024 | Rp0.027376 | Rp0.020939 | Rp0.043296 | Rp0.038313 | Rp25,031,564 | - |
May-03 2024 | Rp0.037282 | Rp0.027246 | Rp0.037282 | Rp0.027251 | Rp33,167,434 | - |
May-02 2024 | Rp0.027254 | Rp0.027214 | Rp0.027258 | Rp0.027216 | - | - |
May-01 2024 | Rp0.027206 | Rp0.026956 | Rp0.027381 | Rp0.027345 | Rp23,023,490 | - |
Apr-30 2024 | Rp0.027342 | Rp0.027342 | Rp0.027432 | Rp0.027416 | - | - |
Apr-29 2024 | Rp0.027413 | Rp0.027029 | Rp0.027423 | Rp0.02719 | Rp5,039,602 | - |
Apr-28 2024 | Rp0.027363 | Rp0.027013 | Rp0.02805 | Rp0.027886 | Rp38,244,511 | - |
Apr-27 2024 | Rp0.027627 | Rp0.026539 | Rp0.027758 | Rp0.026933 | Rp45,852,167 | - |
Apr-26 2024 | Rp0.026965 | Rp0.026963 | Rp0.027657 | Rp0.027061 | Rp31,220,648 | - |
Análisis de precios históricos y de mercado de ZeLoop Eco Reward (ERW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 920 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.